Options · 15-min delayed
Underlying
$2.20
DTE
18d
2026-09-18
P/C Vol
1.24
P/C OI
0.51
ATM IV
81.3%
IV Skew
7.8%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.40/2.00 | 1.77 | 0.50 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0276 | -0.04 | 628.1% | 6 | 22 |
| 6 | 4 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.90/1.50 | 1.22 | 1.00 | — | — | — | — | — | — | — | — | — |
| 95 | 2 | 325.0% | 0.81 | 0.1684 | -0.01 | 0.00 | 0.40/0.95 | 0.77 | 1.50 | 0.20 | 0.00/0.05 | 0.00 | -0.00 | 0.2120 | -0.07 | 131.3% | 10 | 60 |
| 220 | 2 | 81.3% | 0.74 | 0.8237 | -0.00 | 0.00 | 0.20/0.35 | 0.27 | 2.00 | 0.08 | 0.00/0.15 | 0.00 | -0.00 | 0.8237 | -0.26 | 81.3% | 1 | 283 |
| 372 | 4 | 73.4% | 0.25 | 0.8772 | -0.00 | 0.00 | 0.00/0.10 | 0.04 | 2.50 | 0.33 | 0.25/0.45 | 0.00 | -0.00 | 0.8772 | -0.75 | 73.4% | 4 | 14 |
| 40 | 1 | 101.6% | 0.11 | 0.3669 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 3.00 | 0.87 | — | — | — | — | — | — | — | — |
| 4 | 2 | 135.9% | 0.08 | 0.2319 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 3.50 | 1.42 | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 81.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).