Options · 15-min delayed
Underlying
$23.95
DTE
2d
2026-09-25
P/C Vol
0.11
P/C OI
0.63
ATM IV
56.2%
IV Skew
-1.2%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 49 | 7 | 106.3% | 0.99 | 0.0140 | -0.01 | 0.00 | 3.70/4.00 | 3.70 | 20.00 | 0.07 | 0.00/0.05 | 0.00 | -0.00 | 0.0068 | -0.00 | 92.2% | 3 | 86 |
| 9 | 1 | 219.5% | 0.85 | 0.0598 | -0.23 | 0.00 | 2.45/4.20 | 3.11 | 20.50 | 0.08 | 0.00/0.05 | 0.00 | -0.00 | 0.0090 | -0.00 | 81.3% | 5 | 10 |
| 46 | 2 | 56.3% | 1.00 | 0.0026 | -0.00 | 0.00 | 2.75/2.95 | 2.65 | 21.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0123 | -0.01 | 70.3% | 1 | 175 |
| 40 | 16 | 71.1% | 0.98 | 0.0366 | -0.02 | 0.00 | 2.00/2.50 | 2.05 | 21.50 | 0.05 | 0.00/0.15 | 0.00 | -0.02 | 0.0454 | -0.03 | 76.6% | 4 | 1.9k |
| 72 | 23 | 51.6% | 0.99 | 0.0351 | -0.01 | 0.00 | 1.80/2.15 | 1.63 | 22.00 | 0.15 | 0.00/0.10 | 0.00 | -0.01 | 0.0520 | -0.02 | 57.8% | 2 | 50 |
| 566 | 18 | 56.6% | 0.93 | 0.1268 | -0.03 | 0.00 | 1.30/1.55 | 1.30 | 22.50 | 0.10 | 0.05/0.15 | 0.00 | -0.03 | 0.1246 | -0.06 | 55.9% | 9 | 310 |
| 327 | 40 | 50.0% | 0.87 | 0.2423 | -0.05 | 0.00 | 1.05/1.15 | 1.10 | 23.00 | 0.20 | 0.15/0.25 | 0.00 | -0.06 | 0.2443 | -0.16 | 55.9% | 14 | 1.4k |
| 525 | 16 | 52.7% | 0.69 | 0.3754 | -0.08 | 0.01 | 0.75/0.80 | 0.65 | 23.50 | 0.37 | 0.30/0.45 | 0.01 | -0.09 | 0.3503 | -0.32 | 57.6% | 3 | 191 |
| 3.1k | 145 | 52.7% | 0.49 | 0.4266 | -0.09 | 0.01 | 0.45/0.55 | 0.48 | 24.00 | 0.58 | 0.55/0.70 | 0.01 | -0.10 | 0.3777 | -0.51 | 59.6% | 1 | 226 |
| 1.7k | 96 | 50.0% | 0.28 | 0.3774 | -0.07 | 0.01 | 0.25/0.30 | 0.30 | 24.50 | 1.30 | 0.85/1.35 | 0.01 | -0.13 | 0.2692 | -0.64 | 78.3% | — | 2 |
| 351 | 60 | 57.0% | 0.16 | 0.2407 | -0.06 | 0.00 | 0.15/0.25 | 0.20 | 25.00 | — | — | — | — | — | — | — | — | — |
| 104 | 64 | 55.1% | 0.06 | 0.1293 | -0.03 | 0.00 | 0.05/0.15 | 0.10 | 25.50 | — | — | — | — | — | — | — | — | — |
| 54 | 2 | 61.3% | 0.04 | 0.0745 | -0.02 | 0.00 | 0.05/0.10 | 0.08 | 26.00 | 2.46 | 1.75/2.90 | 0.00 | -0.08 | 0.1239 | -0.88 | 93.2% | 2 | 12 |
| 139 | 4 | 80.5% | 0.02 | 0.0392 | -0.02 | 0.00 | 0.00/0.15 | 0.15 | 27.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 98.4% | 0.02 | 0.0248 | -0.02 | 0.00 | 0.00/0.15 | 0.10 | 28.00 | 4.12 | 3.40/4.80 | 0.00 | -0.01 | 0.0158 | -0.99 | 88.3% | 1 | — |
| 23 | 11 | 107.8% | 0.00 | 0.0044 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 30.00 | 8.40 | 5.30/7.00 | 0.00 | -0.02 | 0.0155 | -0.99 | 136.7% | — | — |
2026-09-25 · 2d · σ = 56.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).