Options · 15-min delayed
Underlying
$25.79
DTE
14d
2026-09-18
P/C Vol
1.90
P/C OI
0.22
ATM IV
56.4%
IV Skew
10.5%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.90 | 0.00/4.80 | 0.01 | -0.16 | 0.0110 | -0.14 | 395.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/3.70 | 0.01 | -0.12 | 0.0174 | -0.16 | 279.7% | 1 | 1 |
| 2 | 2 | 124.2% | 0.88 | 0.0319 | -0.05 | 0.01 | 4.10/8.50 | 5.28 | 20.00 | 0.90 | 0.00/2.00 | 0.01 | -0.07 | 0.0306 | -0.17 | 161.8% | 1 | 11 |
| — | — | — | — | — | — | — | — | — | 22.50 | 1.10 | 0.00/4.80 | 0.02 | -0.12 | 0.0354 | -0.29 | 191.0% | 1 | 2 |
| 9 | 2 | 51.2% | 0.65 | 0.1437 | -0.04 | 0.02 | 1.25/1.80 | 1.28 | 25.00 | 1.50 | 0.15/0.95 | 0.02 | -0.04 | 0.1211 | -0.37 | 61.7% | 16 | 29 |
| 138 | 3 | 55.9% | 0.09 | 0.0598 | -0.02 | 0.01 | 0.00/0.30 | 0.10 | 30.00 | 4.90 | 2.00/4.70 | 0.01 | -0.04 | 0.0671 | -0.80 | 81.6% | — | 1 |
| 52 | 2 | 216.2% | 0.31 | 0.0322 | -0.14 | 0.02 | 0.00/4.00 | 1.06 | 35.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 192.8% | 0.17 | 0.0256 | -0.09 | 0.01 | 0.05/1.75 | 0.35 | 40.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 255.7% | 0.20 | 0.0214 | -0.13 | 0.01 | 0.00/2.75 | 0.60 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 56.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).