Options · 15-min delayed
Underlying
$6.61
DTE
20d
2026-11-20
P/C Vol
0.06
P/C OI
0.30
ATM IV
89.1%
IV Skew
9.4%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.05 | 0.00/0.95 | 0.00 | -0.02 | 0.0501 | -0.14 | 283.2% | — | 2 |
| 2 | 2 | 122.7% | 0.87 | 0.1117 | -0.01 | 0.00 | 1.40/2.15 | 2.28 | 5.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.1093 | -0.10 | 103.5% | 1 | 9 |
| 2 | 3 | 101.2% | 0.70 | 0.2205 | -0.01 | 0.01 | 0.60/1.35 | 1.50 | 6.00 | 0.35 | 0.05/0.75 | 0.01 | -0.01 | 0.2096 | -0.30 | 107.4% | 8 | 102 |
| 269 | 100 | 98.0% | 0.45 | 0.2609 | -0.02 | 0.01 | 0.10/0.85 | 0.55 | 7.00 | 0.95 | 0.40/1.10 | 0.01 | -0.01 | 0.3157 | -0.58 | 80.1% | 2 | 1.4k |
| 3.2k | 1 | 123.0% | 0.31 | 0.1840 | -0.02 | 0.01 | 0.30/0.40 | 0.30 | 8.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | 32 | 114.8% | 0.16 | 0.1356 | -0.01 | 0.00 | 0.10/0.20 | 0.20 | 9.00 | 1.09 | 0.85/1.75 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 416 | 7 | 132.0% | 0.12 | 0.0977 | -0.01 | 0.00 | 0.05/0.20 | 0.18 | 10.00 | — | — | — | — | — | — | — | — | — |
| 150 | 60 | 230.9% | 0.25 | 0.0894 | -0.03 | 0.00 | 0.00/0.95 | 0.36 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 3.85 | 5.40/6.90 | 0.00 | -0.03 | 0.0721 | -0.76 | 276.6% | — | — |
| — | — | — | — | — | — | — | — | — | 14.00 | 4.90 | 6.40/7.90 | 0.00 | -0.03 | 0.0665 | -0.77 | 293.4% | — | — |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 15.00 | 5.90 | 7.30/8.80 | 0.00 | -0.03 | 0.0610 | -0.81 | 287.5% | — | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 6.85 | 8.30/9.80 | 0.00 | -0.03 | 0.0572 | -0.82 | 300.8% | — | — |
2026-11-20 · 20d · σ = 89.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).