Options · 15-min delayed
Underlying
$8.59
DTE
15d
2026-09-18
P/C Vol
3.64
P/C OI
12.53
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 5.80/7.30 | 7.20 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.52 | 3.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 418.0% | 0.91 | 0.0227 | -0.04 | 0.00 | 3.90/5.10 | 3.30 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.43 | 5.00 | 0.19 | 0.00/0.75 | 0.00 | -0.03 | 0.0378 | -0.11 | 284.4% | 500 | 3.5k |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.36 | 0.00/0.20 | 0.00 | -0.01 | 0.0592 | -0.07 | 135.9% | 40 | 344 |
| 23 | 9 | 418.0% | 0.75 | 0.0439 | -0.08 | 0.01 | 2.70/4.30 | 3.80 | 7.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 100 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.90 | 8.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0279 | -0.00 | 12.5% | 2 | — |
| — | 1 | 6.3% | 0.00 | 0.0073 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 9.00 | 1.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 135 | 25.0% | 0.00 | 0.0123 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 10.00 | 1.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.36 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | 17 | 50.0% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 12.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 279.3% | 0.33 | 0.0743 | -0.06 | 0.01 | 0.40/1.30 | 1.80 | 13.00 | — | — | — | — | — | — | — | — | — |
| 266 | 1 | 221.5% | 0.20 | 0.0715 | -0.04 | 0.00 | 0.00/0.75 | 0.38 | 14.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 256.3% | 0.18 | 0.0578 | -0.04 | 0.00 | 0.00/0.75 | 0.24 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 18.00 | 10.20 | 9.80/11.20 | 0.01 | -0.08 | 0.0500 | -0.68 | 410.5% | — | 1 |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).