Options · 15-min delayed
Underlying
$53.29
DTE
22d
2026-11-20
P/C Vol
0.10
P/C OI
0.28
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 13 |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 14 |
| 50 | 1 | 3.1% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 2.21 | 55.00 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 21 |
| 48 | 8 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.71 | 60.00 | 8.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
| 82 | 82 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).