Options · 15-min delayed
Underlying
$2.99
DTE
0d
2026-10-30
P/C Vol
0.05
P/C OI
—
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.60 | 0.50 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.15 | 1.00 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.60 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.83 | 2.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.57 | 2.50 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 834 | 6.3% | — | — | — | — | 0.00/0.00 | 0.10 | 3.00 | 0.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 19 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 3.50 | 0.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 21 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 4.00 | 1.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 20 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 4.50 | 1.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 22 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 5.00 | 1.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 5.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 6.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).