SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RXT

Options · 15-min delayed

RXT

Underlying

$3.15

DTE

2026-09-04

P/C Vol

0.17

P/C OI

0.61

ATM IV

93.8%

IV Skew

1.6%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	2	50.0%	1.00	0.0000	-0.00	0.00	2.35/2.95	2.74	0.50	0.07	0.00/0.05	0.00	-0.01	0.0081	-0.01	950.0%	4	4
106	4	600.0%	0.98	0.0204	-0.01	0.00	2.05/2.30	2.39	1.00	0.05	0.00/0.05	0.00	-0.01	0.0204	-0.02	600.0%	4	2
6	2	668.8%	0.92	0.0669	-0.04	0.00	1.45/1.80	1.66	1.50	0.12	0.00/0.05	0.00	-0.01	0.0424	-0.02	400.0%	—	1
—	—	—	—	—	—	—	—	—	2.00	0.04	0.00/0.05	0.00	-0.01	0.0944	-0.04	265.6%	1	—
—	—	—	—	—	—	—	—	—	2.50	0.05	0.00/0.05	0.00	-0.01	0.2522	-0.07	156.3%	18	753
231	30	54.7%	0.81	1.4895	-0.01	0.00	0.00/0.35	0.30	3.00	0.13	0.10/0.15	0.00	-0.02	0.8326	-0.34	132.8%	187	367
1.5k	1.1k	131.3%	0.24	0.7242	-0.02	0.00	0.05/0.10	0.08	3.50	0.42	0.40/0.50	0.00	-0.02	0.6740	-0.72	151.6%	87	1.0k
512	1	150.0%	0.07	0.2861	-0.01	0.00	0.00/0.05	0.04	4.00	0.82	0.75/0.95	0.00	0.00	0.0001	-1.00	50.0%	2	90
95	1	268.8%	0.13	0.2390	-0.02	0.00	0.00/0.15	0.01	4.50	1.25	1.15/1.70	0.00	-0.02	0.2390	-0.87	268.8%	2	16
38	2	243.8%	0.05	0.1208	-0.01	0.00	0.00/0.05	0.03	5.00	1.57	1.65/2.05	0.00	0.00	0.0001	-1.00	100.0%	2	16
343	3	415.6%	0.14	0.1656	-0.04	0.00	0.00/0.25	0.05	5.50	2.28	1.90/2.70	0.00	-0.08	0.1707	-0.71	605.5%	2	1
122	2	312.5%	0.04	0.0760	-0.01	0.00	0.00/0.05	0.03	6.00	2.75	2.65/3.20	0.00	-0.03	0.1239	-0.91	396.9%	1	3
51	51	609.4%	0.21	0.1423	-0.07	0.00	0.00/0.50	0.05	6.50	3.07	2.85/3.70	0.00	-0.09	0.1428	-0.74	689.1%	2	—
189	150	550.0%	0.14	0.1204	-0.05	0.00	0.00/0.30	0.05	7.00	3.58	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 93.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$3.15

DTE

2026-09-04

P/C Vol

0.17

P/C OI

0.61

ATM IV

93.8%

IV Skew

1.6%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	2	50.0%	1.00	0.0000	-0.00	0.00	2.35/2.95	2.74	0.50	0.07	0.00/0.05	0.00	-0.01	0.0081	-0.01	950.0%	4	4
106	4	600.0%	0.98	0.0204	-0.01	0.00	2.05/2.30	2.39	1.00	0.05	0.00/0.05	0.00	-0.01	0.0204	-0.02	600.0%	4	2
6	2	668.8%	0.92	0.0669	-0.04	0.00	1.45/1.80	1.66	1.50	0.12	0.00/0.05	0.00	-0.01	0.0424	-0.02	400.0%	—	1
—	—	—	—	—	—	—	—	—	2.00	0.04	0.00/0.05	0.00	-0.01	0.0944	-0.04	265.6%	1	—
—	—	—	—	—	—	—	—	—	2.50	0.05	0.00/0.05	0.00	-0.01	0.2522	-0.07	156.3%	18	753
231	30	54.7%	0.81	1.4895	-0.01	0.00	0.00/0.35	0.30	3.00	0.13	0.10/0.15	0.00	-0.02	0.8326	-0.34	132.8%	187	367
1.5k	1.1k	131.3%	0.24	0.7242	-0.02	0.00	0.05/0.10	0.08	3.50	0.42	0.40/0.50	0.00	-0.02	0.6740	-0.72	151.6%	87	1.0k
512	1	150.0%	0.07	0.2861	-0.01	0.00	0.00/0.05	0.04	4.00	0.82	0.75/0.95	0.00	0.00	0.0001	-1.00	50.0%	2	90
95	1	268.8%	0.13	0.2390	-0.02	0.00	0.00/0.15	0.01	4.50	1.25	1.15/1.70	0.00	-0.02	0.2390	-0.87	268.8%	2	16
38	2	243.8%	0.05	0.1208	-0.01	0.00	0.00/0.05	0.03	5.00	1.57	1.65/2.05	0.00	0.00	0.0001	-1.00	100.0%	2	16
343	3	415.6%	0.14	0.1656	-0.04	0.00	0.00/0.25	0.05	5.50	2.28	1.90/2.70	0.00	-0.08	0.1707	-0.71	605.5%	2	1
122	2	312.5%	0.04	0.0760	-0.01	0.00	0.00/0.05	0.03	6.00	2.75	2.65/3.20	0.00	-0.03	0.1239	-0.91	396.9%	1	3
51	51	609.4%	0.21	0.1423	-0.07	0.00	0.00/0.50	0.05	6.50	3.07	2.85/3.70	0.00	-0.09	0.1428	-0.74	689.1%	2	—
189	150	550.0%	0.14	0.1204	-0.05	0.00	0.00/0.30	0.05	7.00	3.58	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 93.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).