Options · 15-min delayed
Underlying
$7.05
DTE
18d
2026-09-18
P/C Vol
0.56
P/C OI
—
ATM IV
177.0%
IV Skew
341.4%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.71 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 5.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0034 | -0.00 | 50.0% | 2 | — |
| — | 20 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 7.50 | 2.90 | 0.05/4.90 | 0.01 | -0.06 | 0.0699 | -0.38 | 347.7% | 150 | 1 |
| — | 10 | 50.0% | 0.00 | 0.0045 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | 3.62 | 2.65/7.50 | 0.01 | -0.08 | 0.0542 | -0.43 | 462.9% | 2 | 37 |
| — | 200 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | 212.5% | 0.09 | 0.0476 | -0.01 | 0.00 | 0.00/0.25 | 0.01 | 15.00 | 10.50 | 7.60/12.00 | 0.01 | -0.09 | 0.0477 | -0.52 | 533.6% | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 12.92 | 9.60/14.50 | 0.01 | -0.09 | 0.0471 | -0.57 | 532.8% | — | 1 |
2026-09-18 · 18d · σ = 177.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).