Options · 15-min delayed
Underlying
$3.40
DTE
3d
2026-09-04
P/C Vol
0.07
P/C OI
—
ATM IV
6.3%
IV Skew
37.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 156 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.90 | 0.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 33 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.35 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.82 | 1.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.32 | 2.00 | 0.01 | —/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 37 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.11 | 2.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 50 | — |
| — | 136 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.46 | 3.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0525 | -0.00 | 50.0% | 40 | — |
| — | 712 | 12.5% | 0.01 | 0.4332 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 3.50 | 0.21 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 24 | — |
| — | 614 | 50.0% | 0.00 | 0.0047 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 4.00 | 0.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 63 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 4.50 | 1.14 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 5.00 | 1.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 7 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 5.50 | 2.14 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 6.00 | 2.63 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.02 | 6.50 | 3.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.02 | 7.00 | 3.91 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-04 · 3d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).