Options · 15-min delayed
Underlying
$3.94
DTE
0d
2026-10-30
P/C Vol
0.46
P/C OI
0.39
ATM IV
148.4%
IV Skew
-12.5%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 328 | 40 | 3525.0% | 1.00 | — | -0.00 | — | 3.30/3.85 | 3.57 | 0.50 | 0.01 | 0.00/0.01 | — | — | — | — | 1750.0% | 1 | 1 |
| 188 | 34 | 2537.5% | 1.00 | — | -0.00 | — | 2.85/3.40 | 3.12 | 1.00 | — | — | — | — | — | — | — | — | — |
| 181 | 2 | 2237.5% | 1.00 | — | -0.00 | — | 1.97/2.74 | 2.39 | 1.50 | 0.01 | 0.00/0.05 | — | — | — | — | 1087.5% | — | 2 |
| 115 | 1 | 1928.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.45/2.34 | 1.99 | 2.00 | 0.13 | 0.00/0.10 | — | — | — | — | 931.3% | 2 | 21 |
| 61 | 1 | 612.5% | 1.00 | — | -0.00 | — | 0.80/2.16 | 1.55 | 2.50 | — | — | — | — | — | — | — | — | — |
| 120 | 20 | 612.5% | 1.00 | — | -0.00 | — | 0.74/1.39 | 1.22 | 3.00 | 0.01 | 0.00/0.05 | — | — | — | — | 375.0% | 18 | 392 |
| 335 | 44 | 243.8% | 1.00 | — | -0.00 | — | 0.18/0.80 | 0.80 | 3.50 | 0.01 | 0.00/0.03 | — | — | — | — | 175.0% | 1 | 2.2k |
| 2.7k | 32 | 187.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.10/0.16 | 0.13 | 4.00 | 0.05 | 0.02/0.12 | 0.00 | 0.00 | 0.0000 | -1.00 | 109.4% | 4 | 455 |
| 2.1k | 50 | 137.5% | — | — | — | — | 0.00/0.01 | 0.01 | 4.50 | 0.33 | 0.13/0.83 | 0.00 | 0.00 | 0.0000 | -1.00 | 575.0% | 97 | 423 |
| 1.4k | 53 | 225.0% | — | — | — | — | 0.00/0.01 | 0.02 | 5.00 | 0.90 | 0.18/1.72 | 0.00 | 0.00 | 0.0000 | -1.00 | 1218.8% | 4 | 7 |
| 1.2k | 4 | 300.0% | — | — | — | — | 0.00/0.01 | 0.01 | 5.50 | 1.24 | 0.95/2.03 | 0.00 | 0.00 | 0.0000 | -1.00 | 1118.8% | 2 | 6 |
| 128 | 1 | 562.5% | — | — | — | — | 0.00/0.10 | 0.10 | 6.00 | 1.73 | 1.38/2.33 | — | 0.00 | — | -1.00 | 965.6% | 1 | 2 |
| 4 | — | 425.0% | — | — | — | — | 0.00/0.01 | 0.10 | 6.50 | — | — | — | — | — | — | — | — | — |
| 6 | 3 | 1500.0% | — | — | — | — | 0.00/0.95 | 0.02 | 7.50 | 3.18 | 2.45/4.45 | 0.00 | 0.00 | 0.0000 | -1.00 | 2028.1% | 2 | 2 |
| 3 | 1 | 1703.1% | — | — | — | — | 0.00/1.15 | 0.01 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 8.50 | 4.28 | 3.65/5.25 | — | 0.00 | — | -1.00 | 1921.9% | 1 | 2 |
2026-10-30 · 0d · σ = 148.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).