Options · 15-min delayed
Underlying
$28.75
DTE
26d
2026-11-20
P/C Vol
1.62
P/C OI
0.93
ATM IV
70.5%
IV Skew
2.5%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 14.30/16.80 | 15.34 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.44 | 0.00/1.10 | 0.01 | -0.04 | 0.0038 | -0.04 | 287.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0015 | -0.01 | 131.3% | 3 | 6 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.80 | 15.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0023 | -0.01 | 104.7% | 1 | 111 |
| 12 | 5 | 117.6% | 0.96 | 0.0096 | -0.02 | 0.01 | 9.30/13.60 | 10.93 | 17.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0035 | -0.01 | 81.3% | 4 | 8 |
| 46 | 1 | 95.9% | 0.94 | 0.0161 | -0.02 | 0.01 | 6.90/11.10 | 8.50 | 20.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0059 | -0.01 | 61.7% | 1 | 5 |
| 77 | 1 | 96.1% | 0.86 | 0.0297 | -0.03 | 0.02 | 5.40/8.40 | 6.31 | 22.50 | 0.01 | 0.00/2.15 | 0.02 | -0.04 | 0.0282 | -0.17 | 117.7% | 5 | 10 |
| 59 | 1 | 130.1% | 0.72 | 0.0337 | -0.07 | 0.03 | 1.95/6.00 | 2.25 | 25.00 | 0.05 | 0.00/0.15 | 0.01 | -0.01 | 0.0495 | -0.08 | 40.2% | 4 | 88 |
| 35 | 1 | 37.7% | 0.37 | 0.1300 | -0.02 | 0.03 | 0.20/0.70 | 0.39 | 30.00 | 1.80 | 0.00/4.00 | 0.03 | -0.06 | 0.0504 | -0.50 | 103.2% | 3 | 15 |
| 28 | 2 | 94.3% | 0.26 | 0.0448 | -0.05 | 0.02 | 0.00/2.15 | 0.04 | 35.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 90.8% | 0.11 | 0.0269 | -0.03 | 0.01 | 0.00/0.75 | 1.01 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 26d · σ = 70.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).