Options · 15-min delayed
Underlying
$165.33
DTE
22d
2026-11-20
P/C Vol
8.33
P/C OI
0.51
ATM IV
52.6%
IV Skew
-3.2%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 79.2% | 0.91 | 0.0050 | -0.13 | 0.07 | 35.40/38.70 | 22.85 | 130.00 | 1.20 | 0.00/3.00 | 0.06 | -0.10 | 0.0049 | -0.08 | 76.1% | 5 | 5 |
| 1 | 1 | 76.3% | 0.88 | 0.0063 | -0.15 | 0.08 | 30.90/34.30 | 31.29 | 135.00 | 1.55 | 0.00/3.10 | 0.07 | -0.10 | 0.0061 | -0.09 | 67.7% | 11 | 1.1k |
| — | — | — | — | — | — | — | — | — | 140.00 | 2.61 | 0.60/3.60 | 0.08 | -0.12 | 0.0079 | -0.13 | 64.8% | 1 | 278 |
| 6 | 1 | 69.3% | 0.81 | 0.0097 | -0.19 | 0.11 | 22.20/25.80 | 16.15 | 145.00 | 2.67 | 0.55/3.00 | 0.09 | -0.10 | 0.0102 | -0.13 | 52.1% | 3 | 26 |
| 159 | 1 | 67.1% | 0.75 | 0.0116 | -0.21 | 0.13 | 18.40/21.90 | 19.70 | 150.00 | 3.40 | 1.75/4.90 | 0.12 | -0.14 | 0.0128 | -0.21 | 55.8% | 519 | 24 |
| 35 | 2 | 62.8% | 0.70 | 0.0137 | -0.21 | 0.14 | 14.50/18.00 | 10.55 | 155.00 | 4.60 | 2.90/6.80 | 0.14 | -0.17 | 0.0151 | -0.29 | 55.6% | 1 | 21 |
| 27 | 4 | 60.2% | 0.62 | 0.0155 | -0.22 | 0.15 | 11.30/14.50 | 8.25 | 160.00 | 6.40 | 5.20/8.00 | 0.15 | -0.18 | 0.0171 | -0.37 | 54.2% | 6 | 4 |
| 76 | 5 | 53.8% | 0.54 | 0.0182 | -0.21 | 0.16 | 8.10/10.40 | 10.30 | 165.00 | 8.40 | 6.80/10.20 | 0.16 | -0.18 | 0.0191 | -0.46 | 51.3% | 6 | 5 |
| 2.2k | 21 | 57.2% | 0.46 | 0.0171 | -0.22 | 0.16 | 5.90/9.40 | 7.82 | 170.00 | — | — | — | — | — | — | — | — | — |
| 15 | 12 | 58.8% | 0.38 | 0.0160 | -0.21 | 0.15 | 4.60/7.60 | 6.00 | 175.00 | 13.30 | 13.50/15.80 | 0.15 | -0.16 | 0.0178 | -0.64 | 51.8% | 1 | 3 |
| 219 | 1 | 57.8% | 0.31 | 0.0149 | -0.19 | 0.14 | 3.00/6.00 | 4.00 | 180.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 57.6% | 0.24 | 0.0133 | -0.17 | 0.13 | 1.75/4.90 | 1.80 | 185.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 58.0% | 0.19 | 0.0114 | -0.15 | 0.11 | 0.95/4.00 | 1.30 | 190.00 | — | — | — | — | — | — | — | — | — |
| 208 | 15 | 61.2% | 0.16 | 0.0097 | -0.14 | 0.10 | 0.55/3.70 | 1.97 | 195.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 62.8% | 0.13 | 0.0082 | -0.12 | 0.08 | 0.00/3.40 | 1.20 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 52.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).