Options · 15-min delayed
Underlying
$188.72
DTE
22d
2026-11-20
P/C Vol
2.30
P/C OI
1.50
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 36.60 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | 25 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 37.50 | 150.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 38.00 | 160.00 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.25 | 165.00 | 4.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 200 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 22.17 | 170.00 | 4.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| — | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 25.60 | 175.00 | 7.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.35 | 180.00 | 7.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 4 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.60 | 185.00 | 9.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 3 | — |
| — | 2 | 0.8% | 0.02 | 0.1197 | -0.00 | 0.02 | 0.00/0.00 | 10.52 | 190.00 | 13.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 9.20 | 195.00 | 16.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 21 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 7.30 | 200.00 | 22.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
| — | 10 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 4.30 | 210.00 | 20.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 220.00 | 33.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 230.00 | 27.33 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.98 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.90 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 280.00 | 95.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).