Options · 15-min delayed
Underlying
$22.43
DTE
19d
2026-11-20
P/C Vol
47.19
P/C OI
33.29
ATM IV
72.8%
IV Skew
-8.1%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.45 | 0.05/0.50 | 0.01 | -0.02 | 0.0367 | -0.10 | 93.4% | 3 | — |
| 2 | 1 | 85.5% | 0.76 | 0.0715 | -0.04 | 0.02 | 2.55/3.80 | 2.50 | 20.00 | 0.61 | 0.30/0.85 | 0.02 | -0.03 | 0.0773 | -0.22 | 75.1% | 2 | 5.0k |
| 32 | 1 | 76.9% | 0.53 | 0.1011 | -0.04 | 0.02 | 1.10/2.05 | 1.50 | 22.50 | 1.51 | 1.30/1.65 | 0.02 | -0.04 | 0.1131 | -0.47 | 68.8% | 750 | 752 |
| 55 | 7 | 74.7% | 0.30 | 0.0903 | -0.04 | 0.02 | 0.40/0.95 | 1.00 | 25.00 | 4.40 | 2.65/3.30 | 0.02 | -0.02 | 0.1018 | -0.76 | 59.2% | — | 1 |
| 84 | 7 | 91.8% | 0.10 | 0.0378 | -0.02 | 0.01 | 0.00/0.45 | 0.13 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 72.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).