Options · 15-min delayed
Underlying
$8.78
DTE
3d
2026-09-04
P/C Vol
0.75
P/C OI
0.29
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 56 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.17 | 5.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | 5 |
| 48 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.91 | 6.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 3 |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.02 | 7.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 9 | 101 |
| 7 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 7.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 50.0% | 6 | 9 |
| 31 | 28 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.89 | 8.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 26 | 170 |
| 23 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.46 | 8.50 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0602 | -0.00 | 12.5% | 489 | 597 |
| 693 | 749 | 6.3% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 9.00 | 0.36 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 501 | 1.5k |
| 2.7k | 590 | 25.0% | 0.00 | 0.0052 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 9.50 | 0.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 482 | 804 |
| 8.5k | 756 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 10.00 | 1.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 39 | 341 |
| 225 | 18 | 50.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 10.50 | 1.66 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 49 | 169 |
| 245 | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 11.00 | 2.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 27 | 60 |
| 16 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 11.50 | 2.67 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 14 |
| 127 | 11 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 12.00 | 3.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1 |
| 3 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 12.50 | 3.54 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
2026-09-04 · 3d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).