Options · 15-min delayed
Underlying
$197.48
DTE
3d
2026-10-30
P/C Vol
0.18
P/C OI
0.52
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.25 | 177.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 87 | 121 |
| 18 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.83 | 180.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 19 | 459 |
| 209 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.50 | 182.50 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 14 | 378 |
| 263 | 19 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.15 | 185.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 35 | 518 |
| 68 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.55 | 187.50 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 45 | 305 |
| 407 | 53 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.70 | 190.00 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 85 | 219 |
| 235 | 39 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.40 | 192.50 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 75 | 148 |
| 785 | 658 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.00 | 195.00 | 1.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 59 | 245 |
| 750 | 826 | 0.0% | 1.00 | 0.0000 | -0.02 | 0.00 | 0.00/0.00 | 2.63 | 197.50 | 2.81 | 0.00/0.00 | — | — | — | — | 0.0% | 2 | 184 |
| 1.5k | 728 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.59 | 200.00 | 4.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 25 |
| 165 | 94 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.84 | 202.50 | — | — | — | — | — | — | — | — | — |
| 403 | 91 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 205.00 | 12.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 6 |
| 49 | 40 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 207.50 | — | — | — | — | — | — | — | — | — |
| 356 | 100 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 210.00 | 24.18 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| 27 | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 212.50 | — | — | — | — | — | — | — | — | — |
| 206 | 15 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 215.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 3d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).