Options · 15-min delayed
Underlying
$11.69
DTE
17d
2026-11-20
P/C Vol
1.88
P/C OI
0.14
ATM IV
67.5%
IV Skew
-16.4%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.05 | 0.00/0.95 | 0.01 | -0.02 | 0.1032 | -0.22 | 114.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.30 | 0.00/0.75 | 0.01 | -0.02 | 0.2141 | -0.30 | 64.5% | 2 | 3 |
| 4.0k | 2 | 80.9% | 0.48 | 0.1953 | -0.02 | 0.01 | 0.40/1.05 | 0.79 | 12.00 | 0.50 | 0.10/1.40 | 0.01 | -0.01 | 0.2891 | -0.56 | 54.1% | 22 | 20 |
| 9 | 9 | 67.4% | 0.26 | 0.1908 | -0.02 | 0.01 | 0.00/0.55 | 0.65 | 13.00 | — | — | — | — | — | — | — | — | — |
| 8 | 8 | 59.8% | 0.09 | 0.1111 | -0.01 | 0.00 | 0.00/0.15 | 0.25 | 14.00 | — | — | — | — | — | — | — | — | — |
| 58 | 5 | 143.2% | 0.26 | 0.0897 | -0.03 | 0.01 | 0.00/1.10 | 0.15 | 15.00 | 2.05 | 2.05/4.00 | 0.01 | -0.04 | 0.0857 | -0.71 | 158.6% | 1 | 459 |
| 1 | 1 | 155.9% | 0.22 | 0.0761 | -0.03 | 0.01 | 0.00/1.00 | 0.15 | 16.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 1 | 99.6% | 0.04 | 0.0338 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 17.50 | 5.80 | 5.60/5.80 | — | 0.00 | — | -1.00 | 0.0% | 252 | 344 |
| 353 | 11 | 125.0% | 0.03 | 0.0229 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 20.00 | 6.04 | 6.60/10.10 | 0.00 | -0.00 | 0.0204 | -0.97 | 120.3% | 2 | 34 |
| — | — | — | — | — | — | — | — | — | 21.00 | 7.12 | 7.60/11.10 | 0.00 | -0.00 | 0.0180 | -0.97 | 128.9% | — | 1 |
| 473 | 105 | 289.3% | 0.23 | 0.0418 | -0.07 | 0.01 | 0.00/1.75 | 0.03 | 22.50 | 10.40 | 9.10/12.60 | 0.00 | -0.00 | 0.0153 | -0.98 | 140.6% | 6 | 29 |
| — | — | — | — | — | — | — | — | — | 25.00 | 7.30 | 11.20/15.10 | 0.01 | -0.11 | 0.0353 | -0.66 | 412.7% | 1 | 65 |
2026-11-20 · 17d · σ = 67.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).