Options · 15-min delayed
Underlying
$26.79
DTE
14d
2026-09-18
P/C Vol
0.00
P/C OI
0.02
ATM IV
55.1%
IV Skew
-0.6%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 3 | 97.3% | 0.95 | 0.0204 | -0.02 | 0.01 | 6.00/7.90 | 5.75 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.25 | 0.00/0.75 | 0.01 | -0.03 | 0.0466 | -0.13 | 84.9% | 1 | 2 |
| 10k | 1.0k | 51.3% | 0.78 | 0.1114 | -0.03 | 0.02 | 2.05/2.40 | 2.35 | 25.00 | 0.65 | 0.25/0.90 | 0.02 | -0.03 | 0.1029 | -0.25 | 59.0% | 1 | 48 |
| 780 | 302 | 59.6% | 0.18 | 0.0854 | -0.03 | 0.01 | 0.00/0.35 | 0.17 | 30.00 | 4.34 | 2.60/4.70 | 0.02 | -0.03 | 0.0841 | -0.79 | 65.1% | 1 | 216 |
| 73 | 1 | 68.0% | 0.03 | 0.0174 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 35.00 | 7.60 | 7.00/9.70 | 0.01 | -0.01 | 0.0273 | -0.94 | 82.8% | 1 | 1 |
| 32 | 20 | 140.0% | 0.09 | 0.0228 | -0.04 | 0.01 | 0.00/0.75 | 0.07 | 40.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 191.8% | 0.07 | 0.0135 | -0.05 | 0.01 | 0.00/0.75 | 0.25 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 55.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).