Options · 15-min delayed
Underlying
$235.66
DTE
22d
2026-11-20
P/C Vol
0.81
P/C OI
0.68
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 49.82 | 175.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 44.83 | 180.00 | — | — | — | — | — | — | — | — | — |
| 29 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 45.58 | 185.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 1 |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 35.85 | 190.00 | 0.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 5 |
| 18 | 37 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.18 | 195.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | 31 |
| 20 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 31.00 | 210.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 46 |
| 54 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.78 | 220.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 14 | 468 |
| 290 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.20 | 230.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 3.1% | 1 | 430 |
| 624 | 2 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 240.00 | 10.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | 2 |
| 238 | 3 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 250.00 | — | — | — | — | — | — | — | — | — |
| 168 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 260.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).