Options · 15-min delayed
Underlying
$401.80
DTE
13d
2026-09-18
P/C Vol
0.53
P/C OI
0.40
ATM IV
28.3%
IV Skew
8.5%
25Δ put − call
Max Pain
$380
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 0.0% | 1.00 | — | -0.04 | — | 65.00/68.50 | 90.48 | 330.00 | 10.00 | 4.50/7.50 | 0.15 | -0.56 | 0.0027 | -0.12 | 97.4% | — | 3 |
| 5 | 1 | 60.9% | 0.94 | 0.0027 | -0.26 | 0.09 | 61.70/65.60 | 47.70 | 340.00 | 12.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 7 | 4 | 76.8% | 0.85 | 0.0040 | -0.56 | 0.18 | 56.10/59.50 | 29.50 | 350.00 | 1.83 | 0.00/3.20 | 0.10 | -0.19 | 0.0033 | -0.07 | 50.7% | 5 | 6 |
| 7 | 1 | 50.1% | 0.89 | 0.0050 | -0.31 | 0.14 | 42.50/46.60 | 67.43 | 360.00 | 2.28 | 0.00/3.50 | 0.16 | -0.32 | 0.0051 | -0.13 | 54.3% | — | 5 |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 13.60 | 370.00 | 3.70 | 0.10/4.40 | 0.19 | -0.35 | 0.0068 | -0.17 | 49.2% | 3 | 4 |
| 15 | 1 | 43.1% | 0.77 | 0.0092 | -0.41 | 0.23 | 23.70/27.20 | 23.40 | 380.00 | 6.10 | 0.70/5.00 | 0.22 | -0.35 | 0.0094 | -0.22 | 41.5% | 3 | 21 |
| 33 | 3 | 36.4% | 0.69 | 0.0128 | -0.41 | 0.27 | 15.20/18.50 | 11.20 | 390.00 | 9.59 | 2.55/5.50 | 0.26 | -0.31 | 0.0140 | -0.29 | 32.3% | 1 | 6 |
| 53 | 1 | 32.0% | 0.55 | 0.0163 | -0.40 | 0.30 | 8.20/11.30 | 29.00 | 400.00 | 6.00 | 4.80/7.10 | 0.30 | -0.26 | 0.0212 | -0.44 | 24.6% | 2 | 6 |
| 27 | 27 | 26.2% | 0.36 | 0.0189 | -0.30 | 0.28 | 3.30/5.10 | 4.00 | 410.00 | 5.80 | 9.90/13.00 | 0.28 | -0.24 | 0.0195 | -0.64 | 25.2% | 5 | 20 |
| 5 | 1 | 33.1% | 0.26 | 0.0129 | -0.32 | 0.24 | 0.20/4.20 | 2.00 | 420.00 | 9.21 | 16.60/20.00 | 0.19 | -0.13 | 0.0144 | -0.83 | 23.2% | — | 5 |
| 38 | 1 | 41.3% | 0.21 | 0.0092 | -0.36 | 0.22 | 0.00/4.10 | 1.00 | 430.00 | 14.40 | 25.30/29.00 | 0.11 | -0.06 | 0.0079 | -0.92 | 24.4% | — | 1 |
| 10 | 2 | 45.4% | 0.16 | 0.0070 | -0.33 | 0.18 | 0.00/3.30 | 4.65 | 440.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 57.3% | 0.16 | 0.0057 | -0.42 | 0.19 | 0.05/4.30 | 4.93 | 450.00 | 55.00 | 65.50/69.80 | 0.28 | -1.17 | 0.0043 | -0.66 | 113.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 460.00 | 63.80 | 75.50/79.80 | 0.27 | -1.23 | 0.0039 | -0.68 | 122.0% | 1 | — |
| 1 | — | 66.4% | 0.05 | 0.0020 | -0.19 | 0.08 | 0.00/2.65 | 2.20 | 500.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 28.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).