Options · 15-min delayed
Underlying
$436.91
DTE
19d
2026-11-20
P/C Vol
9.43
P/C OI
5.04
ATM IV
29.5%
IV Skew
3.6%
25Δ put − call
Max Pain
$410
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 350.00 | 0.82 | 0.00/3.60 | 0.10 | -0.17 | 0.0017 | -0.05 | 62.5% | 1 | 16 |
| 3 | — | 52.9% | 0.95 | 0.0018 | -0.18 | 0.10 | 76.60/80.00 | 47.47 | 360.00 | 2.21 | 0.00/3.70 | 0.11 | -0.17 | 0.0020 | -0.06 | 56.5% | 2 | 4 |
| 6 | 4 | 58.6% | 0.91 | 0.0028 | -0.29 | 0.16 | 66.90/70.20 | 42.40 | 370.00 | 1.62 | 0.00/3.80 | 0.13 | -0.16 | 0.0025 | -0.06 | 50.5% | 1 | 6 |
| — | — | 52.2% | 0.89 | 0.0035 | -0.29 | 0.18 | 57.20/60.30 | 25.50 | 380.00 | 1.51 | 0.00/2.00 | 0.14 | -0.16 | 0.0032 | -0.08 | 44.8% | 1 | 33 |
| 1 | — | 44.7% | 0.88 | 0.0044 | -0.27 | 0.20 | 47.60/50.20 | 19.90 | 390.00 | 5.30 | 0.00/3.60 | 0.20 | -0.24 | 0.0045 | -0.12 | 46.1% | 1 | 2 |
| 13 | 5 | 43.7% | 0.83 | 0.0058 | -0.33 | 0.25 | 38.40/41.80 | 22.94 | 400.00 | 5.70 | 0.45/4.70 | 0.25 | -0.27 | 0.0058 | -0.17 | 43.0% | 200 | 362 |
| 28 | 1 | 36.3% | 0.80 | 0.0078 | -0.31 | 0.28 | 29.00/31.90 | 27.23 | 410.00 | 3.20 | 1.70/4.90 | 0.28 | -0.25 | 0.0078 | -0.20 | 36.0% | 1 | 110 |
| 5 | 2 | 31.8% | 0.73 | 0.0104 | -0.31 | 0.33 | 21.10/23.20 | 19.00 | 420.00 | 13.55 | 3.50/6.30 | 0.33 | -0.26 | 0.0104 | -0.27 | 31.8% | — | 5 |
| 9 | 2 | 31.5% | 0.61 | 0.0122 | -0.35 | 0.38 | 14.00/16.80 | 10.50 | 430.00 | — | — | — | — | — | — | — | — | — |
| 33 | 2 | 29.8% | 0.49 | 0.0134 | -0.34 | 0.40 | 9.00/11.00 | 9.00 | 440.00 | — | — | — | — | — | — | — | — | — |
| — | — | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 5.29 | 450.00 | 18.50 | 17.90/20.00 | 0.37 | -0.25 | 0.0128 | -0.65 | 29.2% | 1 | 1 |
| 4 | 1 | 28.2% | 0.23 | 0.0109 | -0.24 | 0.30 | 1.70/3.90 | 2.49 | 460.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 35.2% | 0.20 | 0.0080 | -0.27 | 0.28 | 0.10/4.10 | 1.29 | 470.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 42.2% | 0.09 | 0.0039 | -0.19 | 0.16 | 0.00/2.00 | 0.10 | 500.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 510.00 | 94.00 | 71.30/74.60 | 0.13 | -0.09 | 0.0031 | -0.93 | 43.6% | — | — |
| 3 | 2 | 43.7% | 0.05 | 0.0023 | -0.12 | 0.10 | 0.00/1.00 | 0.15 | 520.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 530.00 | 114.00 | 91.00/94.60 | 0.12 | -0.10 | 0.0023 | -0.94 | 51.6% | — | — |
| — | — | — | — | — | — | — | — | — | 560.00 | 144.00 | 121.20/124.60 | 0.10 | -0.10 | 0.0016 | -0.95 | 62.5% | — | — |
2026-11-20 · 19d · σ = 29.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).