Options · 15-min delayed
Underlying
$157.24
DTE
19d
2026-11-20
P/C Vol
0.98
P/C OI
1.02
ATM IV
68.6%
IV Skew
-1.0%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 645.4% | 0.83 | 0.0011 | -1.55 | 0.09 | 96.70/100.80 | 101.00 | 115.00 | — | — | — | — | — | — | — | — | — |
| 4 | 9 | 81.3% | 0.94 | 0.0040 | -0.10 | 0.04 | 36.30/40.20 | 38.50 | 120.00 | 0.99 | 0.00/2.75 | 0.05 | -0.11 | 0.0044 | -0.07 | 88.1% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 125.00 | 3.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 19.90/23.30 | 22.37 | 130.00 | 1.32 | 1.15/3.30 | 0.07 | -0.15 | 0.0072 | -0.12 | 78.9% | 25 | 252 |
| 1 | 1 | 72.6% | 0.85 | 0.0091 | -0.18 | 0.09 | 23.20/26.60 | 27.80 | 135.00 | 2.45 | 2.05/3.20 | 0.08 | -0.16 | 0.0091 | -0.15 | 72.3% | 5 | 39 |
| 3 | 1 | 70.9% | 0.79 | 0.0113 | -0.20 | 0.10 | 19.30/22.60 | 21.70 | 140.00 | 2.60 | 2.05/5.50 | 0.10 | -0.19 | 0.0112 | -0.21 | 71.5% | 2 | 33 |
| 5 | — | 70.1% | 0.73 | 0.0132 | -0.23 | 0.12 | 15.70/19.10 | 24.20 | 145.00 | 4.75 | 4.10/6.90 | 0.12 | -0.22 | 0.0129 | -0.28 | 72.8% | 1 | 103 |
| 63 | 20 | 67.5% | 0.65 | 0.0152 | -0.25 | 0.13 | 12.60/15.30 | 10.71 | 150.00 | 6.45 | 5.20/7.90 | 0.13 | -0.22 | 0.0154 | -0.34 | 66.4% | 10 | 377 |
| 22 | 1 | 66.6% | 0.57 | 0.0164 | -0.26 | 0.14 | 9.70/12.50 | 8.70 | 155.00 | 12.00 | 8.50/10.40 | 0.14 | -0.25 | 0.0155 | -0.43 | 70.6% | 1 | 35 |
| 92 | 1 | 68.1% | 0.49 | 0.0163 | -0.26 | 0.14 | 7.40/10.60 | 8.20 | 160.00 | 12.10 | 10.30/13.20 | 0.14 | -0.24 | 0.0163 | -0.51 | 68.0% | 1 | 905 |
| 299 | 12 | 67.4% | 0.41 | 0.0161 | -0.25 | 0.14 | 5.50/8.40 | 9.81 | 165.00 | 18.30 | 13.50/16.20 | 0.14 | -0.24 | 0.0159 | -0.59 | 68.3% | 82 | 111 |
| 297 | 20 | 65.5% | 0.33 | 0.0155 | -0.23 | 0.13 | 4.20/6.00 | 6.00 | 170.00 | 15.70 | 16.80/19.40 | 0.13 | -0.22 | 0.0152 | -0.66 | 67.2% | 1 | 22 |
| 586 | 124 | 68.0% | 0.28 | 0.0137 | -0.22 | 0.12 | 3.00/5.30 | 4.30 | 175.00 | 21.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| 102 | 1 | 68.0% | 0.22 | 0.0121 | -0.19 | 0.11 | 1.85/4.40 | 4.46 | 180.00 | 27.20 | 24.00/27.20 | 0.10 | -0.16 | 0.0122 | -0.79 | 65.4% | 1 | 103 |
| 38 | 5 | 69.7% | 0.18 | 0.0104 | -0.17 | 0.09 | 1.20/3.80 | 3.20 | 185.00 | 34.75 | 28.30/31.50 | 0.09 | -0.13 | 0.0103 | -0.84 | 66.1% | 41 | 43 |
| 302 | 8 | 64.8% | 0.12 | 0.0085 | -0.12 | 0.07 | 1.25/1.65 | 1.30 | 190.00 | 32.00 | 32.80/35.90 | 0.07 | -0.11 | 0.0086 | -0.88 | 66.6% | 2 | 7 |
| 40 | 1 | 73.4% | 0.12 | 0.0075 | -0.14 | 0.07 | 0.10/3.20 | 1.79 | 195.00 | 30.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 34 | — |
2026-11-20 · 19d · σ = 68.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).