Options · 15-min delayed
Underlying
$161.09
DTE
22d
2026-11-20
P/C Vol
0.58
P/C OI
1.03
ATM IV
63.1%
IV Skew
-0.5%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 9 | 76.2% | 0.95 | 0.0032 | -0.08 | 0.04 | 40.00/43.60 | 38.50 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 3.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 19.90/23.30 | 22.37 | 130.00 | 1.32 | 0.20/3.30 | 0.07 | -0.12 | 0.0060 | -0.10 | 75.3% | 25 | 227 |
| 1 | 1 | 65.7% | 0.88 | 0.0075 | -0.13 | 0.08 | 26.50/29.20 | 27.80 | 135.00 | 3.30 | 0.40/3.70 | 0.08 | -0.13 | 0.0076 | -0.13 | 69.1% | 10 | 38 |
| 3 | 1 | 67.6% | 0.83 | 0.0096 | -0.17 | 0.10 | 22.20/25.80 | 21.70 | 140.00 | 3.60 | 1.40/4.30 | 0.10 | -0.15 | 0.0096 | -0.17 | 67.0% | 10 | 31 |
| 5 | — | 68.3% | 0.77 | 0.0113 | -0.20 | 0.12 | 18.60/22.20 | 24.20 | 145.00 | 4.47 | 2.50/5.70 | 0.12 | -0.18 | 0.0115 | -0.23 | 66.6% | 1 | 102 |
| 63 | 20 | 66.7% | 0.70 | 0.0131 | -0.22 | 0.14 | 15.40/18.30 | 10.71 | 150.00 | 6.02 | 4.20/7.20 | 0.14 | -0.20 | 0.0132 | -0.30 | 66.3% | 1 | 377 |
| 22 | 1 | 66.6% | 0.63 | 0.0143 | -0.24 | 0.15 | 12.60/15.10 | 8.70 | 155.00 | 12.00 | 5.70/9.00 | 0.15 | -0.21 | 0.0149 | -0.37 | 63.9% | 1 | 35 |
| 87 | 42 | 63.5% | 0.56 | 0.0157 | -0.24 | 0.16 | 9.50/12.00 | 10.80 | 160.00 | 9.85 | 7.90/11.20 | 0.16 | -0.21 | 0.0159 | -0.44 | 62.8% | 2 | 816 |
| 296 | 11 | 61.8% | 0.47 | 0.0163 | -0.23 | 0.16 | 7.10/9.40 | 8.10 | 165.00 | 18.30 | 11.00/13.90 | 0.16 | -0.22 | 0.0158 | -0.52 | 63.6% | 82 | 111 |
| 171 | 131 | 64.4% | 0.40 | 0.0152 | -0.23 | 0.15 | 5.30/8.30 | 4.47 | 170.00 | 15.70 | 14.00/16.90 | 0.15 | -0.20 | 0.0156 | -0.60 | 62.8% | 1 | 22 |
| 586 | 124 | 64.0% | 0.33 | 0.0144 | -0.22 | 0.14 | 3.70/6.70 | 4.30 | 175.00 | 21.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| 102 | 2 | 61.5% | 0.26 | 0.0134 | -0.18 | 0.13 | 2.45/4.80 | 3.92 | 180.00 | 27.20 | 21.30/24.10 | 0.13 | -0.17 | 0.0132 | -0.73 | 62.7% | 1 | 103 |
| 38 | 5 | 63.5% | 0.21 | 0.0116 | -0.17 | 0.12 | 1.35/4.50 | 3.20 | 185.00 | 34.75 | 25.00/28.90 | 0.12 | -0.15 | 0.0116 | -0.78 | 64.5% | 41 | 43 |
| 303 | 2 | 61.6% | 0.16 | 0.0100 | -0.14 | 0.10 | 0.55/3.40 | 1.10 | 190.00 | 32.00 | 29.30/33.10 | 0.10 | -0.13 | 0.0100 | -0.83 | 64.7% | 2 | 7 |
| 39 | 2 | 66.7% | 0.14 | 0.0085 | -0.14 | 0.09 | 0.05/3.70 | 1.00 | 195.00 | 30.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 34 | — |
| 53 | 22 | 65.6% | 0.11 | 0.0071 | -0.11 | 0.07 | 0.00/2.60 | 0.77 | 200.00 | 45.39 | 38.00/42.10 | 0.07 | -0.08 | 0.0069 | -0.90 | 63.4% | 1 | 231 |
2026-11-20 · 22d · σ = 63.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).