SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RRX

Options · 15-min delayed

RRX

Underlying

$157.43

DTE

19d

2026-09-18

P/C Vol

2.27

P/C OI

1.31

ATM IV

50.8%

IV Skew

-5.7%

25Δ put − call

Max Pain

$180

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	—	64.8%	0.92	0.0066	-0.11	0.06	26.80/30.40	58.60	130.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	135.00	0.72	0.00/2.55	0.06	-0.09	0.0087	-0.10	56.6%	1	2
1	—	55.2%	0.84	0.0120	-0.14	0.09	17.90/21.00	42.40	140.00	1.00	0.40/2.20	0.09	-0.13	0.0120	-0.16	57.0%	1	7
—	—	—	—	—	—	—	—	—	145.00	1.95	1.20/2.25	0.10	-0.12	0.0166	-0.20	46.4%	10	18
7	1	59.1%	0.67	0.0170	-0.21	0.13	10.30/12.90	16.50	150.00	3.10	2.30/4.10	0.13	-0.16	0.0199	-0.31	49.1%	41	589
1	1	50.4%	0.58	0.0216	-0.20	0.14	7.10/10.50	11.80	155.00	4.61	3.60/6.50	0.14	-0.18	0.0212	-0.42	51.2%	2	25
15	1	57.5%	0.48	0.0193	-0.23	0.14	4.80/7.50	7.90	160.00	7.13	6.00/9.10	0.14	-0.18	0.0217	-0.52	51.1%	6	84
19	8	54.8%	0.38	0.0194	-0.20	0.14	2.65/5.20	6.90	165.00	10.80	9.60/12.20	0.14	-0.17	0.0207	-0.63	50.9%	17	100
53	2	57.7%	0.31	0.0170	-0.20	0.13	1.35/4.10	2.95	170.00	9.80	13.10/15.60	0.12	-0.14	0.0187	-0.73	49.5%	1	137
49	1	50.3%	0.20	0.0155	-0.14	0.10	0.60/3.60	2.35	175.00	15.43	16.80/20.40	0.11	-0.15	0.0149	-0.77	56.8%	1	383
35	1	56.1%	0.17	0.0124	-0.14	0.09	0.40/3.40	1.50	180.00	17.00	21.20/24.80	0.10	-0.13	0.0124	-0.82	59.4%	1	52
295	1	58.7%	0.13	0.0101	-0.12	0.08	0.00/1.50	1.19	185.00	24.55	26.00/29.50	0.08	-0.12	0.0103	-0.85	63.5%	15	24
180	1	63.2%	0.11	0.0084	-0.12	0.07	0.00/2.70	0.95	190.00	15.70	30.60/34.30	0.08	-0.12	0.0087	-0.87	67.9%	—	1
140	7	67.4%	0.10	0.0071	-0.11	0.06	0.00/2.45	0.85	195.00	27.63	35.50/39.10	0.07	-0.11	0.0074	-0.89	71.6%	1	3

Greeks Profile

2026-09-18 · 19d · σ = 50.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).