Options · 15-min delayed
Underlying
$49.15
DTE
18d
2026-11-20
P/C Vol
4.33
P/C OI
3.66
ATM IV
77.0%
IV Skew
-16.5%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.24 | 0.00/0.85 | 0.01 | -0.04 | 0.0102 | -0.06 | 107.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.29 | 0.00/1.00 | 0.02 | -0.04 | 0.0203 | -0.10 | 76.9% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.85 | 0.00/1.70 | 0.03 | -0.05 | 0.0486 | -0.21 | 54.0% | 1 | 140 |
| 68 | 6 | 70.5% | 0.49 | 0.0519 | -0.09 | 0.04 | 0.55/2.85 | 2.25 | 50.00 | 1.90 | 0.90/4.30 | 0.04 | -0.10 | 0.0438 | -0.50 | 83.5% | 1 | 62 |
| 77 | 1 | 55.6% | 0.20 | 0.0465 | -0.05 | 0.03 | 0.10/1.35 | 0.53 | 55.00 | 6.70 | 5.80/8.40 | 0.04 | -0.06 | 0.0427 | -0.74 | 70.2% | 36 | 606 |
| 77 | 2 | 52.7% | 0.05 | 0.0185 | -0.02 | 0.01 | 0.05/0.25 | 0.25 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 77.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).