Options · 15-min delayed
Underlying
$98.41
DTE
22d
2026-11-20
P/C Vol
0.91
P/C OI
0.47
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 43.35 | 55.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 287.9% | 0.80 | 0.0040 | -0.45 | 0.07 | 39.30/42.40 | 27.80 | 70.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | 17 |
| 1 | 1 | 188.6% | 0.75 | 0.0069 | -0.33 | 0.08 | 26.50/29.00 | 32.10 | 80.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | 12 |
| 3 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.15 | 85.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 80 |
| 4 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.10 | 90.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 30 | 58 |
| 8 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 95.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 5 | 25 |
| 20 | 5 | 1.6% | 0.00 | 0.0026 | -0.00 | 0.00 | 0.00/0.00 | 4.30 | 100.00 | 5.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 8 |
| 46 | 6 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 105.00 | 8.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | 4 |
| 103 | 1 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 110.00 | 12.08 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 3 |
| 85 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 115.00 | — | — | — | — | — | — | — | — | — |
| 65 | 24 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 120.00 | 8.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.36 | 125.00 | — | — | — | — | — | — | — | — | — |
| 22 | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 130.00 | — | — | — | — | — | — | — | — | — |
| 79 | — | 97.4% | 0.12 | 0.0083 | -0.11 | 0.05 | 0.00/2.80 | 1.40 | 135.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).