Options · 15-min delayed

RPD

Options · 15-min delayed

RPD

Underlying

$13.05

DTE

22d

2026-10-16

P/C Vol

0.65

P/C OI

0.10

ATM IV

80.9%

IV Skew

1.2%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	7.00	0.08	0.00/0.15	0.00	-0.01	0.0137	-0.03	147.7%	—	3
—	—	—	—	—	—	—	—	—	8.00	0.05	0.00/0.75	0.01	-0.02	0.0285	-0.10	185.2%	1	2
1.9k	18	187.9%	0.85	0.0385	-0.03	0.01	3.30/4.70	4.00	9.00	0.15	0.00/0.75	0.01	-0.02	0.0404	-0.12	151.2%	1	11
17	5	87.9%	0.91	0.0566	-0.01	0.01	2.60/3.80	2.92	10.00	0.20	0.10/0.30	0.01	-0.01	0.0587	-0.10	96.1%	2	41
31	1	85.4%	0.82	0.0944	-0.02	0.01	2.20/2.55	2.29	11.00	0.35	0.05/0.55	0.01	-0.01	0.0953	-0.17	82.6%	3	109
33	6	87.9%	0.69	0.1244	-0.02	0.01	1.55/1.90	1.62	12.00	1.00	0.25/1.00	0.01	-0.02	0.1298	-0.30	83.6%	6	41
131	10	80.9%	0.55	0.1527	-0.02	0.01	0.90/1.30	1.08	13.00	0.98	0.85/1.25	0.01	-0.02	0.1527	-0.45	80.9%	14	37
151	4	82.4%	0.41	0.1470	-0.02	0.01	0.60/0.85	0.63	14.00	2.99	1.25/2.20	0.01	-0.02	0.1412	-0.58	86.2%	—	1
65	1	77.9%	0.27	0.1320	-0.02	0.01	0.20/0.60	0.45	15.00	—	—	—	—	—	—	—	—	—
5	1	95.5%	0.23	0.0991	-0.02	0.01	0.15/0.65	0.25	16.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	17.00	5.27	3.70/4.70	0.01	-0.01	0.0790	-0.84	94.5%	4	—
48	2	129.9%	0.20	0.0673	-0.03	0.01	0.00/0.90	0.05	18.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-10-16 · 22d · σ = 80.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).