Options · 15-min delayed
Underlying
$56.59
DTE
13d
2026-09-18
P/C Vol
2.30
P/C OI
0.97
ATM IV
55.0%
IV Skew
-3.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/0.25 | 0.00 | -0.02 | 0.0009 | -0.01 | 224.2% | 39 | 27 |
| 1 | — | 334.3% | 0.95 | 0.0030 | -0.15 | 0.01 | 31.00/34.90 | 26.20 | 25.00 | 0.05 | 0.00/0.85 | 0.01 | -0.06 | 0.0022 | -0.02 | 250.6% | 1 | 6 |
| 1 | 1 | 143.0% | 0.99 | 0.0012 | -0.01 | 0.00 | 24.70/28.60 | 18.74 | 30.00 | 0.05 | 0.00/0.85 | 0.01 | -0.06 | 0.0033 | -0.03 | 201.0% | 15 | 292 |
| 28 | 2 | 235.2% | 0.90 | 0.0068 | -0.17 | 0.02 | 19.60/23.30 | 11.50 | 35.00 | 0.05 | 0.00/0.30 | 0.00 | -0.02 | 0.0032 | -0.02 | 128.9% | 1 | 278 |
| 3 | 1 | 109.0% | 0.96 | 0.0068 | -0.04 | 0.01 | 15.00/18.70 | 10.30 | 40.00 | 0.07 | 0.00/0.75 | 0.01 | -0.05 | 0.0078 | -0.05 | 118.3% | 57 | 244 |
| 95 | 1 | 58.2% | 0.98 | 0.0063 | -0.01 | 0.00 | 10.40/12.90 | 12.00 | 45.00 | 0.10 | 0.05/0.35 | 0.01 | -0.03 | 0.0113 | -0.04 | 73.4% | 2 | 312 |
| 55 | 1 | 80.2% | 0.82 | 0.0309 | -0.09 | 0.03 | 5.70/7.70 | 7.00 | 50.00 | 0.50 | 0.15/0.70 | 0.02 | -0.04 | 0.0310 | -0.11 | 56.2% | 5 | 424 |
| 106 | 2 | 58.3% | 0.63 | 0.0607 | -0.09 | 0.04 | 2.65/3.50 | 3.13 | 55.00 | 1.85 | 1.35/1.90 | 0.04 | -0.08 | 0.0677 | -0.36 | 51.8% | 2 | 428 |
| 563 | 7 | 55.4% | 0.31 | 0.0598 | -0.08 | 0.04 | 0.40/1.25 | 1.10 | 60.00 | 4.80 | 3.10/5.50 | 0.04 | -0.11 | 0.0471 | -0.63 | 75.1% | 1 | 91 |
| 247 | 9 | 55.2% | 0.10 | 0.0305 | -0.04 | 0.02 | 0.20/0.50 | 0.31 | 65.00 | 9.45 | 8.10/9.90 | 0.02 | -0.05 | 0.0329 | -0.86 | 64.6% | 1 | 90 |
| 141 | 2 | 72.3% | 0.07 | 0.0173 | -0.04 | 0.01 | 0.00/0.60 | 0.15 | 70.00 | 14.85 | 12.50/14.60 | 0.01 | -0.01 | 0.0129 | -0.96 | 61.4% | 10 | 7 |
| 99 | 10 | 100.3% | 0.08 | 0.0143 | -0.06 | 0.02 | 0.00/1.00 | 0.18 | 75.00 | 21.70 | 16.40/20.50 | 0.00 | 0.00 | 0.0043 | -0.99 | 63.3% | 2 | — |
| 100 | 1 | 115.0% | 0.07 | 0.0109 | -0.06 | 0.01 | 0.00/0.95 | 0.05 | 80.00 | 23.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 635 | 1 | 128.1% | 0.06 | 0.0087 | -0.06 | 0.01 | 0.00/0.90 | 0.05 | 85.00 | 39.18 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 51 | 10 | 141.3% | 0.05 | 0.0073 | -0.06 | 0.01 | 0.00/0.90 | 0.10 | 90.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 151.8% | 0.05 | 0.0062 | -0.06 | 0.01 | 0.00/0.85 | 0.05 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 47.40 | 43.70/47.00 | 0.02 | -0.20 | 0.0090 | -0.86 | 233.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 110.00 | 62.00 | 51.40/55.50 | 0.00 | 0.01 | 0.0011 | -0.99 | 130.5% | — | — |
2026-09-18 · 13d · σ = 55.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).