Options · 15-min delayed
Underlying
$32.35
DTE
24d
2026-10-16
P/C Vol
0.06
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.30 | 27.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.04 | 30.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 9 | — |
| — | 155 | 0.8% | 0.20 | 4.3560 | -0.00 | 0.02 | 0.00/0.00 | 1.07 | 32.50 | 0.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 451 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 35.00 | 2.57 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | — |
| — | 22 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 37.50 | 4.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | — |
| — | 5 | 25.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 40.00 | 4.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | 28 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 24d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).