Options · 15-min delayed
Underlying
$156.66
DTE
1d
2026-10-30
P/C Vol
0.10
P/C OI
0.16
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 144.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | 16 |
| 56 | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.12 | 145.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 11 |
| 5 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.28 | 146.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | 10 |
| 16 | 123 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.85 | 147.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | — | 6 |
| 18 | 123 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.85 | 148.00 | 1.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | — | — |
| 7 | 28 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.56 | 149.00 | — | — | — | — | — | — | — | — | — |
| 12 | 28 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.55 | 150.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11 | 32 |
| 25 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.77 | 152.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 1 | 7 |
| 33 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.17 | 155.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 4 | 52 |
| 73 | 9 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 157.50 | 1.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 13 | 96 |
| 266 | 23 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 160.00 | 2.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 21 | 31 |
| 177 | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 162.50 | — | — | — | — | — | — | — | — | — |
| 70 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 165.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 167.50 | — | — | — | — | — | — | — | — | — |
| 6 | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 170.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 172.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).