SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ROKU

Options · 15-min delayed

ROKU

Underlying

$157.68

DTE

2026-09-04

P/C Vol

0.34

P/C OI

0.18

ATM IV

22.3%

IV Skew

-2.0%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
11	8	73.8%	0.83	0.0188	-0.36	0.05	10.30/13.70	11.68	146.00	0.60	0.00/0.26	0.02	-0.06	0.0121	-0.04	38.2%	5	2
2	1	56.9%	0.86	0.0209	-0.24	0.04	9.40/11.90	7.25	147.00	0.59	0.00/1.01	0.04	-0.19	0.0205	-0.12	52.9%	1	11
8	1	66.8%	0.80	0.0224	-0.36	0.05	8.80/11.75	9.70	148.00	0.14	0.00/0.14	0.01	-0.03	0.0117	-0.03	28.5%	4	22
17	17	62.9%	0.79	0.0247	-0.35	0.05	7.30/10.75	9.35	149.00	0.06	0.00/0.11	0.01	-0.03	0.0122	-0.02	24.8%	40	42
6	4	58.9%	0.78	0.0273	-0.34	0.05	6.85/9.75	6.98	150.00	0.10	0.00/0.12	0.01	-0.03	0.0155	-0.03	22.9%	1	7
9	10	49.9%	0.73	0.0360	-0.32	0.06	3.95/7.35	7.38	152.50	0.28	0.00/0.21	0.02	-0.04	0.0355	-0.06	19.3%	2	6
19	9	43.0%	0.65	0.0468	-0.31	0.07	1.84/5.20	3.34	155.00	0.44	0.00/1.67	0.07	-0.21	0.0591	-0.31	32.5%	44	37
36	14	27.7%	0.53	0.0779	-0.21	0.07	0.01/2.50	1.96	157.50	1.17	1.20/1.38	0.07	-0.11	0.1277	-0.46	16.8%	53	56
76	137	22.6%	0.30	0.0838	-0.15	0.06	0.40/1.03	0.85	160.00	2.41	1.71/4.35	0.07	-0.23	0.0590	-0.63	34.7%	4	23
31	34	21.5%	0.12	0.0513	-0.08	0.04	0.08/0.39	0.25	162.50	5.50	3.90/6.40	0.06	-0.22	0.0455	-0.73	39.2%	—	1
54	5	24.8%	0.06	0.0271	-0.06	0.02	0.00/0.24	0.35	165.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 22.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).