Options · 15-min delayed
Underlying
$449.75
DTE
21d
2026-11-20
P/C Vol
0.77
P/C OI
0.62
ATM IV
48.1%
IV Skew
1.5%
25Δ put − call
Max Pain
$420
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 19 | 1 | 54.3% | 0.94 | 0.0019 | -0.20 | 0.12 | 79.60/83.70 | 74.62 | 370.00 | 3.00 | 1.10/4.40 | 0.15 | -0.21 | 0.0022 | -0.07 | 59.6% | 1 | 105 |
| 26 | 15 | 54.7% | 0.91 | 0.0026 | -0.26 | 0.17 | 71.50/74.00 | 54.03 | 380.00 | 2.67 | 2.10/5.00 | 0.18 | -0.24 | 0.0027 | -0.09 | 57.4% | 9 | 45 |
| 14 | 1 | 52.2% | 0.89 | 0.0034 | -0.29 | 0.20 | 62.50/64.70 | 60.00 | 390.00 | 4.76 | 2.50/4.90 | 0.20 | -0.24 | 0.0033 | -0.11 | 51.5% | 2 | 101 |
| 35 | 1 | 50.5% | 0.85 | 0.0042 | -0.34 | 0.25 | 53.70/56.10 | 39.50 | 400.00 | 4.79 | 4.30/5.20 | 0.25 | -0.29 | 0.0042 | -0.15 | 50.7% | 1 | 143 |
| 37 | 17 | 50.5% | 0.80 | 0.0051 | -0.40 | 0.30 | 45.60/48.70 | 39.18 | 410.00 | 6.63 | 6.20/7.20 | 0.30 | -0.34 | 0.0051 | -0.20 | 49.9% | 6 | 88 |
| 55 | 1 | 51.9% | 0.74 | 0.0058 | -0.47 | 0.35 | 37.30/40.50 | 39.35 | 420.00 | 9.28 | 8.40/9.80 | 0.35 | -0.39 | 0.0060 | -0.25 | 49.4% | 4 | 306 |
| 41 | 1 | 50.3% | 0.68 | 0.0066 | -0.50 | 0.39 | 30.90/33.40 | 32.50 | 430.00 | 20.15 | 11.70/13.20 | 0.39 | -0.43 | 0.0068 | -0.32 | 49.2% | 1 | 178 |
| 116 | 7 | 49.1% | 0.61 | 0.0073 | -0.52 | 0.42 | 25.30/27.10 | 26.15 | 440.00 | 17.80 | 15.10/17.10 | 0.42 | -0.46 | 0.0073 | -0.39 | 48.6% | 5 | 164 |
| 601 | 15 | 48.2% | 0.53 | 0.0076 | -0.52 | 0.43 | 19.90/21.60 | 20.75 | 450.00 | 33.70 | 19.30/21.70 | 0.43 | -0.46 | 0.0077 | -0.47 | 47.9% | 23 | 22 |
| 181 | 1 | 48.2% | 0.45 | 0.0076 | -0.51 | 0.43 | 14.50/17.20 | 13.57 | 460.00 | 41.04 | 24.50/27.10 | 0.43 | -0.45 | 0.0077 | -0.55 | 47.4% | 4 | 11 |
| 131 | 3 | 47.7% | 0.38 | 0.0074 | -0.49 | 0.41 | 10.90/13.30 | 12.48 | 470.00 | 56.84 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 115 | 3 | 47.0% | 0.31 | 0.0069 | -0.44 | 0.38 | 7.60/10.00 | 8.98 | 480.00 | 56.80 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 56 | 2 | 46.6% | 0.25 | 0.0063 | -0.39 | 0.34 | 5.20/7.40 | 5.20 | 490.00 | 49.10 | 65.70/68.50 | 0.42 | -0.89 | 0.0038 | -0.60 | 94.0% | — | 1 |
| 67 | 2 | 46.9% | 0.19 | 0.0054 | -0.34 | 0.30 | 3.00/5.60 | 3.44 | 500.00 | 73.38 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 498 | 1 | 48.3% | 0.16 | 0.0046 | -0.31 | 0.26 | 2.10/4.50 | 3.08 | 510.00 | 153.70 | 101.30/103.50 | 0.42 | -1.39 | 0.0025 | -0.57 | 142.6% | — | 1 |
| 58 | 2 | 47.9% | 0.12 | 0.0038 | -0.25 | 0.21 | 0.80/3.20 | 2.23 | 520.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 550.00 | 113.20 | 113.80/118.10 | 0.34 | -0.77 | 0.0029 | -0.75 | 102.2% | — | — |
2026-11-20 · 21d · σ = 48.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).