Options · 15-min delayed
Underlying
$45.77
DTE
14d
2026-09-18
P/C Vol
3.00
P/C OI
430.24
ATM IV
71.6%
IV Skew
29.7%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.30 | 0.00/1.00 | 0.02 | -0.05 | 0.0361 | -0.14 | 67.5% | 1 | 4.5k |
| — | — | — | — | — | — | — | — | — | 45.00 | 1.20 | 0.90/4.70 | 0.04 | -0.11 | 0.0505 | -0.42 | 86.5% | 1 | 4 |
| 20 | 1 | 56.8% | 0.23 | 0.0603 | -0.06 | 0.03 | 0.00/1.40 | 0.05 | 50.00 | 4.20 | 3.30/7.00 | 0.03 | -0.06 | 0.0570 | -0.73 | 64.2% | 1 | 4.5k |
| 1 | — | 145.8% | 0.31 | 0.0270 | -0.17 | 0.03 | 0.00/4.80 | 1.10 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 71.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).