Options · 15-min delayed
Underlying
$91.71
DTE
21d
2026-11-20
P/C Vol
0.40
P/C OI
—
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 13 | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.90 | 65.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.80 | 70.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 12 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.60 | 80.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11 | — |
| — | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.50 | 85.00 | 3.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 14 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.50 | 90.00 | 4.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 6 | — |
| — | 15 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 95.00 | 7.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.15 | 100.00 | 17.31 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 15 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 32 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.61 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 9 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).