Options · 15-min delayed
Underlying
$41.20
DTE
14d
2026-09-18
P/C Vol
0.00
P/C OI
0.14
ATM IV
12.5%
IV Skew
-66.9%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.16 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 9.20/13.30 | 15.57 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 92.3% | 0.84 | 0.0324 | -0.07 | 0.02 | 5.20/8.70 | 6.50 | 35.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 40.00 | — | — | — | — | — | — | — | — | — |
| 7 | 5 | 91.9% | 0.35 | 0.0499 | -0.10 | 0.03 | 0.00/3.30 | 0.75 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 10.32 | 12.40/16.60 | 0.03 | -0.29 | 0.0189 | -0.55 | 260.2% | — | 1 |
2026-09-18 · 14d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).