Options · 15-min delayed
Underlying
$83.70
DTE
0d
2026-10-30
P/C Vol
0.23
P/C OI
0.86
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$81
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 51 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.34 | 76.00 | 0.15 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | 11 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.53 | 77.00 | 0.21 | 0.00/0.00 | — | — | — | — | 50.0% | 14 | 242 |
| 5 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.72 | 78.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 47 |
| 21 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.22 | 79.00 | 0.11 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | 19 |
| 18 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.83 | 80.00 | 0.75 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 134 |
| 69 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.90 | 81.00 | 0.73 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | 15 |
| 511 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.58 | 82.00 | 0.93 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | 28 |
| 66 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.05 | 83.00 | 0.90 | 0.00/0.00 | — | — | — | — | 6.3% | 5 | 6 |
| 29 | 10 | 3.1% | — | — | — | — | 0.00/0.00 | 1.30 | 84.00 | 1.78 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | 16 |
| 26 | 2 | 6.3% | — | — | — | — | 0.00/0.00 | 0.90 | 85.00 | 2.43 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | 16 |
| 17 | 4 | 12.5% | — | — | — | — | 0.00/0.00 | 0.50 | 86.00 | 2.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | 7 |
| 58 | 11 | 25.0% | — | — | — | — | 0.00/0.00 | 0.43 | 87.00 | 1.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 41 | 46 |
| 48 | 9 | 25.0% | — | — | — | — | 0.00/0.00 | 1.17 | 88.00 | — | — | — | — | — | — | — | — | — |
| 101 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.13 | 89.00 | 5.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 19 |
| 47 | 9 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 90.00 | 3.36 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 1 |
| — | — | — | — | — | — | — | — | — | 91.00 | 5.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 515 | 514 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 92.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 93.00 | 5.72 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).