Options · 15-min delayed
Underlying
$9.12
DTE
14d
2026-09-18
P/C Vol
0.13
P/C OI
0.07
ATM IV
131.4%
IV Skew
2.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 409.0% | 0.88 | 0.0281 | -0.05 | 0.00 | 3.20/6.50 | 5.70 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.35 | 0.00/0.60 | 0.00 | -0.02 | 0.1135 | -0.19 | 132.4% | 1 | 8 |
| 3 | 2 | 130.5% | 0.41 | 0.1669 | -0.03 | 0.01 | 0.00/1.25 | 1.00 | 10.00 | — | — | — | — | — | — | — | — | — |
| 105 | 5 | 173.4% | 0.23 | 0.0970 | -0.03 | 0.01 | 0.00/0.75 | 0.30 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 131.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).