SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RMD

Options · 15-min delayed

RMD

Underlying

$240.33

DTE

19d

2026-09-18

P/C Vol

0.37

P/C OI

1.86

ATM IV

30.0%

IV Skew

-0.8%

25Δ put − call

Max Pain

$220

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
9	—	63.7%	0.97	0.0019	-0.08	0.04	54.00/57.80	39.24	185.00	0.10	0.00/0.40	0.02	-0.02	0.0011	-0.01	53.2%	4	492
58	59	61.1%	0.96	0.0025	-0.10	0.05	49.20/52.90	23.30	190.00	0.11	0.00/0.50	0.02	-0.03	0.0015	-0.02	50.3%	4	56
7	1	53.8%	0.96	0.0028	-0.09	0.04	44.20/47.70	31.00	195.00	0.15	0.00/0.65	0.05	-0.06	0.0028	-0.04	54.3%	6	520
16	1	68.4%	0.90	0.0047	-0.20	0.10	39.30/42.70	33.48	200.00	0.30	0.00/0.20	0.02	-0.02	0.0020	-0.02	39.3%	1	1.1k
262	1	57.4%	0.87	0.0068	-0.20	0.12	29.50/33.00	28.80	210.00	0.40	0.00/0.65	0.06	-0.06	0.0052	-0.05	38.3%	1	47
281	1	44.9%	0.83	0.0104	-0.19	0.14	19.80/23.20	18.65	220.00	0.70	0.40/1.25	0.10	-0.09	0.0102	-0.11	33.4%	6	167
114	2	38.6%	0.72	0.0160	-0.21	0.19	11.30/14.80	11.00	230.00	2.05	0.80/2.35	0.16	-0.11	0.0197	-0.22	27.5%	6	128
192	6	29.7%	0.54	0.0244	-0.19	0.22	4.90/7.00	5.90	240.00	6.62	4.40/6.80	0.22	-0.16	0.0239	-0.46	30.3%	11	82
1.0k	52	28.3%	0.29	0.0222	-0.15	0.19	0.55/2.90	2.45	250.00	20.50	9.90/12.70	0.19	-0.12	0.0218	-0.70	29.0%	1	2
23	2	36.2%	0.19	0.0136	-0.15	0.15	0.00/2.15	0.70	260.00	—	—	—	—	—	—	—	—	—
8	8	33.2%	0.07	0.0075	-0.07	0.07	0.00/0.65	2.18	270.00	—	—	—	—	—	—	—	—	—
3	1	40.9%	0.06	0.0052	-0.07	0.06	0.00/0.65	0.20	280.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 30.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).