Options · 15-min delayed
Underlying
$250.17
DTE
22d
2026-11-20
P/C Vol
2.05
P/C OI
1.21
ATM IV
50.1%
IV Skew
0.4%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.30 | 0.00/2.15 | 0.04 | -0.11 | 0.0010 | -0.03 | 113.6% | 1 | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.80 | 0.00/2.20 | 0.05 | -0.11 | 0.0016 | -0.04 | 89.3% | — | 4 |
| — | — | — | — | — | — | — | — | — | 180.00 | 0.60 | 0.00/2.25 | 0.06 | -0.11 | 0.0018 | -0.04 | 83.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.79 | 0.00/2.30 | 0.06 | -0.11 | 0.0020 | -0.05 | 78.5% | 1 | 114 |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.15 | 0.00/2.35 | 0.06 | -0.11 | 0.0023 | -0.05 | 73.2% | 1 | 101 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.60 | 0.00/2.45 | 0.07 | -0.11 | 0.0027 | -0.06 | 68.2% | 1 | 20 |
| 19 | 4 | 58.1% | 0.95 | 0.0028 | -0.10 | 0.06 | 49.20/52.90 | 51.59 | 200.00 | 0.46 | 0.30/2.60 | 0.08 | -0.12 | 0.0033 | -0.07 | 65.3% | 15 | 35 |
| 5 | 5 | 52.3% | 0.93 | 0.0044 | -0.13 | 0.09 | 39.60/43.30 | 41.50 | 210.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 50.3% | 0.87 | 0.0069 | -0.17 | 0.13 | 31.00/34.10 | 28.65 | 220.00 | — | — | — | — | — | — | — | — | — |
| 29 | 1 | 55.2% | 0.76 | 0.0092 | -0.26 | 0.19 | 22.40/25.70 | 27.40 | 230.00 | — | — | — | — | — | — | — | — | — |
| 224 | 5 | 53.4% | 0.66 | 0.0112 | -0.29 | 0.23 | 16.00/18.80 | 18.95 | 240.00 | — | — | — | — | — | — | — | — | — |
| 91 | 8 | 50.8% | 0.54 | 0.0127 | -0.30 | 0.24 | 9.50/12.80 | 11.60 | 250.00 | — | — | — | — | — | — | — | — | — |
| 91 | 3 | 49.4% | 0.41 | 0.0128 | -0.28 | 0.24 | 5.90/8.30 | 7.04 | 260.00 | — | — | — | — | — | — | — | — | — |
| 51 | 5 | 51.3% | 0.30 | 0.0111 | -0.26 | 0.21 | 2.00/5.70 | 3.80 | 270.00 | — | — | — | — | — | — | — | — | — |
| 290 | 1 | 53.1% | 0.22 | 0.0090 | -0.22 | 0.18 | 0.60/3.90 | 2.33 | 280.00 | — | — | — | — | — | — | — | — | — |
| 21 | 3 | 58.2% | 0.17 | 0.0072 | -0.21 | 0.16 | 0.00/3.20 | 1.50 | 290.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 57.8% | 0.12 | 0.0055 | -0.16 | 0.12 | 0.00/2.00 | 0.63 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 50.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).