Options · 15-min delayed
Underlying
$33.13
DTE
14d
2026-09-18
P/C Vol
0.01
P/C OI
0.94
ATM IV
46.2%
IV Skew
7.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.35 | 0.00/4.80 | 0.01 | -0.17 | 0.0074 | -0.11 | 395.5% | — | 8 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.50 | 0.00/4.80 | 0.01 | -0.17 | 0.0100 | -0.14 | 334.4% | — | 2 |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.00 | 22.50 | 0.45 | 0.00/4.80 | 0.02 | -0.16 | 0.0135 | -0.16 | 280.7% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/4.30 | 0.02 | -0.14 | 0.0191 | -0.19 | 219.2% | 1 | 35 |
| 29 | 1 | 85.4% | 0.75 | 0.0569 | -0.06 | 0.02 | 0.40/7.90 | 3.10 | 30.00 | 0.30 | 0.10/0.30 | 0.01 | -0.02 | 0.0686 | -0.14 | 49.8% | 5 | 15 |
| 2 | 1 | 42.7% | 0.28 | 0.1207 | -0.03 | 0.02 | 0.00/0.50 | 0.50 | 35.00 | — | — | — | — | — | — | — | — | — |
| 22 | 642 | 63.9% | 0.08 | 0.0346 | -0.02 | 0.01 | 0.05/0.30 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
| 11 | 12 | 199.5% | 0.28 | 0.0260 | -0.16 | 0.02 | 0.00/4.30 | 0.07 | 45.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 232.1% | 0.25 | 0.0211 | -0.17 | 0.02 | 0.00/4.30 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 46.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).