Options · 15-min delayed
Underlying
$3.58
DTE
19d
2026-11-20
P/C Vol
0.04
P/C OI
0.00
ATM IV
214.1%
IV Skew
-27.3%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 904 | 900 | 303.1% | 0.81 | 0.1105 | -0.02 | 0.00 | 0.65/1.50 | 0.65 | 2.50 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.1446 | -0.08 | 125.0% | — | 1 |
| 697 | 20 | 152.3% | 0.22 | 0.2364 | -0.01 | 0.00 | 0.00/0.30 | 0.02 | 5.00 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 50 | — |
| 571 | 500 | 165.6% | 0.04 | 0.0625 | -0.00 | 0.00 | 0.00/0.05 | 0.14 | 7.50 | 2.10 | 2.50/3.70 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 39 | 1 | 303.9% | 0.13 | 0.0847 | -0.01 | 0.00 | 0.00/0.30 | 0.34 | 10.00 | — | — | — | — | — | — | — | — | — |
| 25 | 2 | 450.0% | 0.24 | 0.0848 | -0.03 | 0.00 | 0.00/0.80 | 1.00 | 12.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 426.6% | 0.16 | 0.0706 | -0.02 | 0.00 | 0.00/0.50 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 214.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).