Options · 15-min delayed
Underlying
$9.08
DTE
21d
2026-11-20
P/C Vol
461.29
P/C OI
16.95
ATM IV
18.8%
IV Skew
12.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.70 | 2.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.75 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0036 | -0.00 | 25.0% | 3.2k | 6.7k |
| 392 | 4 | 12.5% | 0.00 | 0.0114 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 18.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).