Options · 15-min delayed
Underlying
$18.35
DTE
19d
2026-11-20
P/C Vol
0.49
P/C OI
0.27
ATM IV
78.1%
IV Skew
131.1%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.20 | 0.00/0.80 | 0.01 | -0.03 | 0.0240 | -0.09 | 162.5% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.20 | 0.00/0.70 | 0.01 | -0.03 | 0.0310 | -0.10 | 133.2% | 130 | 136 |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.20 | 0.05/0.65 | 0.01 | -0.02 | 0.0416 | -0.12 | 111.7% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.30 | 0.00/0.75 | 0.01 | -0.02 | 0.0579 | -0.14 | 93.8% | 809 | 595 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.50 | 0.30/1.00 | 0.01 | -0.03 | 0.0758 | -0.23 | 94.6% | 19 | 28 |
| 510 | 4 | 118.9% | 0.66 | 0.0732 | -0.05 | 0.02 | 0.60/4.90 | 2.09 | 17.00 | 0.70 | 0.70/5.00 | 0.02 | -0.08 | 0.0422 | -0.34 | 208.2% | 31 | 121 |
| 247 | 1 | 80.3% | 0.58 | 0.1161 | -0.04 | 0.02 | 0.45/2.70 | 1.70 | 18.00 | 0.80 | 0.50/1.80 | 0.02 | -0.03 | 0.1228 | -0.42 | 75.9% | 9 | 21 |
| 142 | 4 | 77.1% | 0.46 | 0.1229 | -0.03 | 0.02 | 0.00/2.15 | 1.10 | 19.00 | 2.75 | 0.95/2.30 | 0.02 | -0.03 | 0.1326 | -0.55 | 71.4% | 2 | 9 |
| 182 | 2 | 89.8% | 0.38 | 0.1012 | -0.04 | 0.02 | 0.40/1.50 | 1.45 | 20.00 | — | — | — | — | — | — | — | — | — |
| 63 | 20 | 87.8% | 0.29 | 0.0927 | -0.03 | 0.01 | 0.05/1.25 | 0.85 | 21.00 | — | — | — | — | — | — | — | — | — |
| 2.1k | 2.0k | 93.1% | 0.23 | 0.0780 | -0.03 | 0.01 | 0.05/1.00 | 0.55 | 22.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 97.5% | 0.19 | 0.0656 | -0.03 | 0.01 | 0.05/0.80 | 0.50 | 23.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 6.28 | 3.50/7.50 | 0.02 | -0.08 | 0.0441 | -0.63 | 203.9% | — | 1 |
| 50 | 1 | 111.5% | 0.14 | 0.0477 | -0.03 | 0.01 | 0.05/0.65 | 0.25 | 25.00 | — | — | — | — | — | — | — | — | — |
| 55 | 1 | 118.2% | 0.13 | 0.0417 | -0.03 | 0.01 | 0.00/0.65 | 0.20 | 26.00 | 8.20 | 5.50/9.50 | 0.02 | -0.09 | 0.0385 | -0.66 | 227.5% | — | 1 |
| 32 | 1 | 253.4% | 0.35 | 0.0351 | -0.10 | 0.02 | 0.00/4.20 | 0.25 | 27.00 | 9.10 | 6.50/10.80 | 0.00 | 0.00 | 0.0008 | -1.00 | 50.0% | — | 1 |
2026-11-20 · 19d · σ = 78.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).