Options · 15-min delayed
Underlying
$18.35
DTE
18d
2026-11-20
P/C Vol
0.49
P/C OI
0.27
ATM IV
80.0%
IV Skew
134.4%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.20 | 0.00/0.80 | 0.01 | -0.03 | 0.0240 | -0.09 | 166.4% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.20 | 0.00/0.70 | 0.01 | -0.03 | 0.0310 | -0.10 | 136.5% | 130 | 136 |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.20 | 0.05/0.65 | 0.01 | -0.02 | 0.0416 | -0.11 | 114.5% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.30 | 0.00/0.75 | 0.01 | -0.02 | 0.0580 | -0.14 | 96.1% | 809 | 595 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.50 | 0.30/1.00 | 0.01 | -0.03 | 0.0760 | -0.23 | 97.0% | 19 | 28 |
| 510 | 4 | 121.9% | 0.66 | 0.0734 | -0.05 | 0.01 | 0.60/4.90 | 2.09 | 17.00 | 0.70 | 0.70/5.00 | 0.01 | -0.09 | 0.0423 | -0.34 | 213.4% | 31 | 121 |
| 247 | 1 | 82.2% | 0.58 | 0.1165 | -0.04 | 0.02 | 0.45/2.70 | 1.70 | 18.00 | 0.80 | 0.50/1.80 | 0.02 | -0.03 | 0.1232 | -0.42 | 77.7% | 9 | 21 |
| 142 | 4 | 79.0% | 0.46 | 0.1233 | -0.04 | 0.02 | 0.00/2.15 | 1.10 | 19.00 | 2.75 | 0.95/2.30 | 0.02 | -0.03 | 0.1329 | -0.55 | 73.1% | 2 | 9 |
| 182 | 2 | 92.1% | 0.38 | 0.1014 | -0.04 | 0.02 | 0.40/1.50 | 1.45 | 20.00 | — | — | — | — | — | — | — | — | — |
| 63 | 20 | 89.9% | 0.29 | 0.0928 | -0.04 | 0.01 | 0.05/1.25 | 0.85 | 21.00 | — | — | — | — | — | — | — | — | — |
| 2.1k | 2.0k | 95.3% | 0.23 | 0.0781 | -0.03 | 0.01 | 0.05/1.00 | 0.55 | 22.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 99.8% | 0.18 | 0.0655 | -0.03 | 0.01 | 0.05/0.80 | 0.50 | 23.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 6.28 | 3.50/7.50 | 0.02 | -0.09 | 0.0442 | -0.63 | 208.9% | — | 1 |
| 50 | 1 | 114.3% | 0.14 | 0.0477 | -0.03 | 0.01 | 0.05/0.65 | 0.25 | 25.00 | — | — | — | — | — | — | — | — | — |
| 55 | 1 | 121.1% | 0.12 | 0.0416 | -0.03 | 0.01 | 0.00/0.65 | 0.20 | 26.00 | 8.20 | 5.50/9.50 | 0.01 | -0.09 | 0.0386 | -0.66 | 233.2% | — | 1 |
| 32 | 1 | 259.7% | 0.35 | 0.0351 | -0.11 | 0.02 | 0.00/4.20 | 0.25 | 27.00 | 9.10 | 6.50/10.80 | 0.00 | 0.00 | 0.0006 | -1.00 | 50.0% | — | 1 |
2026-11-20 · 18d · σ = 80.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).