Options · 15-min delayed
Underlying
$392.87
DTE
19d
2026-11-20
P/C Vol
2.97
P/C OI
1.02
ATM IV
50.9%
IV Skew
1.3%
25Δ put − call
Max Pain
$380
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 1 | 62.0% | 0.94 | 0.0022 | -0.22 | 0.11 | 73.10/76.30 | 74.15 | 320.00 | 1.30 | 0.10/2.45 | 0.09 | -0.13 | 0.0020 | -0.05 | 57.1% | 2 | 30 |
| 12 | 2 | 61.5% | 0.91 | 0.0030 | -0.27 | 0.15 | 64.40/67.00 | 52.00 | 330.00 | 1.43 | 1.00/3.70 | 0.14 | -0.20 | 0.0029 | -0.08 | 58.4% | 1 | 64 |
| 16 | 2 | 57.7% | 0.88 | 0.0038 | -0.31 | 0.18 | 54.90/58.00 | 41.40 | 340.00 | 2.69 | 0.90/3.90 | 0.15 | -0.20 | 0.0037 | -0.09 | 51.1% | 1 | 17 |
| 16 | 10 | 55.7% | 0.84 | 0.0049 | -0.36 | 0.22 | 46.30/49.40 | 38.65 | 350.00 | 3.30 | 3.00/5.00 | 0.20 | -0.27 | 0.0049 | -0.14 | 51.4% | 1 | 49 |
| 14 | 1 | 53.4% | 0.79 | 0.0061 | -0.40 | 0.26 | 38.60/40.60 | 39.45 | 360.00 | 5.00 | 4.60/7.10 | 0.25 | -0.32 | 0.0062 | -0.20 | 50.2% | 3 | 73 |
| 319 | 1 | 52.8% | 0.72 | 0.0071 | -0.45 | 0.30 | 31.10/33.70 | 30.90 | 370.00 | 7.00 | 6.80/9.20 | 0.30 | -0.40 | 0.0072 | -0.28 | 51.8% | 3 | 743 |
| 33 | 1 | 51.5% | 0.64 | 0.0081 | -0.48 | 0.33 | 24.40/27.00 | 17.81 | 380.00 | 13.46 | 10.00/13.10 | 0.34 | -0.44 | 0.0080 | -0.36 | 52.2% | 276 | 274 |
| 31 | 2 | 51.4% | 0.56 | 0.0086 | -0.50 | 0.35 | 18.80/21.70 | 21.76 | 390.00 | 13.00 | 14.30/17.00 | 0.35 | -0.45 | 0.0087 | -0.44 | 50.4% | 3 | 30 |
| 125 | 1 | 51.1% | 0.47 | 0.0087 | -0.50 | 0.36 | 14.10/17.00 | 17.45 | 400.00 | 18.70 | 20.00/22.10 | 0.36 | -0.44 | 0.0090 | -0.53 | 49.5% | 14 | 73 |
| 70 | 44 | 50.4% | 0.38 | 0.0085 | -0.47 | 0.34 | 10.00/13.10 | 13.08 | 410.00 | 24.90 | 25.70/28.20 | 0.34 | -0.41 | 0.0087 | -0.62 | 49.1% | 12 | 13 |
| 56 | 1 | 50.3% | 0.31 | 0.0078 | -0.43 | 0.31 | 7.00/10.00 | 9.86 | 420.00 | — | — | — | — | — | — | — | — | — |
| 126 | 7 | 51.1% | 0.24 | 0.0068 | -0.39 | 0.28 | 5.00/7.80 | 5.75 | 430.00 | 45.30 | 63.20/66.50 | 0.35 | -1.02 | 0.0038 | -0.58 | 114.4% | 3 | 3 |
| 586 | 1 | 50.6% | 0.18 | 0.0058 | -0.32 | 0.24 | 2.80/6.10 | 4.23 | 440.00 | 57.20 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| 75 | 1 | 50.3% | 0.13 | 0.0048 | -0.26 | 0.19 | 1.90/4.20 | 3.70 | 450.00 | 60.36 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
| 10 | 1 | 52.0% | 0.11 | 0.0039 | -0.23 | 0.16 | 0.75/4.00 | 2.65 | 460.00 | 69.60 | 67.00/69.80 | 0.17 | -0.19 | 0.0040 | -0.89 | 53.7% | 1 | 49 |
| 16 | 4 | 53.1% | 0.08 | 0.0031 | -0.19 | 0.13 | 0.05/3.50 | 1.40 | 470.00 | 108.37 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 9 | — |
| — | — | — | — | — | — | — | — | — | 490.00 | 100.70 | 95.80/99.30 | 0.13 | -0.17 | 0.0026 | -0.92 | 65.0% | 1 | — |
2026-11-20 · 19d · σ = 50.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).