Options · 15-min delayed
Underlying
$11.57
DTE
1d
2026-10-30
P/C Vol
1.84
P/C OI
0.33
ATM IV
99.2%
IV Skew
1.8%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 7 | 262.5% | 1.00 | 0.0000 | -0.00 | 0.00 | 4.70/5.45 | 5.20 | 6.50 | — | — | — | — | — | — | — | — | — |
| 7 | 10 | 532.8% | 0.97 | 0.0188 | -0.10 | 0.00 | 4.15/4.90 | 4.67 | 7.00 | — | — | — | — | — | — | — | — | — |
| 3 | 10 | 228.1% | 1.00 | 0.0020 | -0.00 | 0.00 | 3.20/4.00 | 3.74 | 8.00 | 0.01 | 0.00/0.30 | 0.00 | -0.03 | 0.0168 | -0.01 | 329.7% | 3 | 18 |
| — | — | — | — | — | — | — | — | — | 8.50 | 0.03 | 0.00/0.02 | 0.00 | -0.00 | 0.0005 | -0.00 | 162.5% | 1 | 76 |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.01 | 0.00/0.23 | 0.00 | -0.03 | 0.0278 | -0.02 | 228.1% | 4 | 1.3k |
| 53 | 1 | 153.1% | 0.99 | 0.0189 | -0.01 | 0.00 | 1.72/2.52 | 2.43 | 9.50 | 0.02 | 0.00/0.11 | 0.00 | -0.01 | 0.0208 | -0.01 | 156.3% | 110 | 2.1k |
| 294 | 122 | 126.6% | 0.99 | 0.0427 | -0.01 | 0.00 | 1.31/1.95 | 1.65 | 10.00 | 0.04 | 0.00/0.07 | 0.00 | -0.01 | 0.0234 | -0.01 | 110.9% | 60 | 791 |
| 1.3k | 2 | 107.8% | 0.96 | 0.1321 | -0.03 | 0.00 | 0.89/1.43 | 1.27 | 10.50 | 0.12 | 0.05/0.15 | 0.00 | -0.03 | 0.1412 | -0.05 | 111.7% | 429 | 2.1k |
| 715 | 110 | 108.6% | 0.82 | 0.3975 | -0.09 | 0.00 | 0.59/0.98 | 0.71 | 11.00 | 0.15 | 0.15/0.23 | 0.00 | -0.08 | 0.4016 | -0.16 | 101.6% | 165 | 2.2k |
| 3.8k | 106 | 98.0% | 0.56 | 0.6647 | -0.12 | 0.00 | 0.39/0.50 | 0.46 | 11.50 | 0.40 | 0.34/0.43 | 0.00 | -0.12 | 0.6494 | -0.44 | 100.4% | 2.2k | 1.9k |
| 8.4k | 220 | 99.8% | 0.25 | 0.5273 | -0.10 | 0.00 | 0.20/0.29 | 0.25 | 12.00 | 0.68 | 0.58/0.91 | 0.00 | -0.12 | 0.4789 | -0.71 | 117.6% | 17 | 525 |
| 7.4k | 687 | 107.0% | 0.09 | 0.2475 | -0.05 | 0.00 | 0.10/0.18 | 0.10 | 12.50 | 1.05 | 0.86/1.31 | 0.00 | -0.06 | 0.2563 | -0.90 | 111.7% | 70 | 220 |
| 7.8k | 201 | 114.8% | 0.03 | 0.0932 | -0.02 | 0.00 | 0.05/0.12 | 0.10 | 13.00 | 1.44 | 1.20/1.82 | 0.00 | -0.02 | 0.0897 | -0.97 | 113.3% | 76 | 302 |
| 897 | 104 | 121.1% | 0.01 | 0.0305 | -0.01 | 0.00 | 0.02/0.08 | 0.05 | 13.50 | 2.02 | 1.56/2.35 | 0.00 | -0.00 | 0.0117 | -1.00 | 103.1% | 40 | 14 |
| 2.1k | 84 | 117.2% | 0.00 | 0.0050 | -0.00 | 0.00 | 0.01/0.03 | 0.01 | 14.00 | 2.53 | 2.16/3.05 | 0.00 | -0.05 | 0.0697 | -0.96 | 200.8% | 1 | 59 |
| 685 | 42 | 118.8% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 14.50 | 2.83 | 2.52/3.50 | 0.00 | -0.01 | 0.0231 | -0.99 | 179.7% | 30 | 32 |
| 115 | 2 | 156.3% | 0.00 | 0.0031 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 15.00 | 3.62 | 3.00/4.00 | 0.00 | -0.01 | 0.0143 | -0.99 | 193.0% | 1 | 10 |
| 223 | 1 | 165.6% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.04 | 0.05 | 15.50 | 4.03 | 3.50/4.55 | 0.00 | -0.01 | 0.0161 | -0.99 | 226.6% | 1 | 5 |
2026-10-30 · 1d · σ = 99.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).