Options · 15-min delayed
Underlying
$58.31
DTE
2d
2026-10-30
P/C Vol
0.53
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 283 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.40 | 51.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 649 | — |
| — | 160 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.48 | 52.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1.1k | — |
| — | 500 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.48 | 53.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 786 | — |
| — | 560 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.90 | 54.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 700 | — |
| — | 2.0k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.73 | 55.00 | 0.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.9k | — |
| — | 1.8k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.11 | 56.00 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.1k | — |
| — | 2.6k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.34 | 57.00 | 1.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 941 | — |
| — | 2.5k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.87 | 58.00 | 1.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 1.6k | — |
| — | 2.0k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 59.00 | 2.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 433 | — |
| — | 7.7k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 60.00 | 2.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 454 | — |
| — | 1.0k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.74 | 61.00 | 3.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 55 | — |
| — | 1.8k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.49 | 62.00 | 4.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 64 | — |
| — | 1.2k | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 63.00 | 4.79 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 110 | — |
| — | 422 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 64.00 | 5.89 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 73 | — |
| — | 2.5k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 65.00 | 6.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 138 | — |
| — | 255 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 66.00 | 7.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
2026-10-30 · 2d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).