Options · 15-min delayed
Underlying
$54.73
DTE
5d
2026-11-06
P/C Vol
0.42
P/C OI
0.90
ATM IV
77.5%
IV Skew
1.6%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 23 | 71 | 75.6% | 0.94 | 0.0254 | -0.06 | 0.01 | 6.05/7.95 | 6.59 | 48.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 48.50 | 0.67 | 0.39/0.49 | 0.01 | -0.09 | 0.0322 | -0.10 | 82.6% | 32 | 174 |
| 86 | 115 | 85.1% | 0.88 | 0.0371 | -0.12 | 0.01 | 5.30/7.30 | 5.65 | 49.00 | 0.50 | 0.47/0.57 | 0.01 | -0.10 | 0.0367 | -0.11 | 82.3% | 363 | 373 |
| 28 | 164 | 95.9% | 0.83 | 0.0411 | -0.16 | 0.02 | 5.50/6.75 | 4.90 | 49.50 | 0.66 | 0.55/0.66 | 0.01 | -0.11 | 0.0414 | -0.13 | 81.7% | 22 | 132 |
| 337 | 169 | 94.6% | 0.81 | 0.0448 | -0.17 | 0.02 | 4.80/6.65 | 5.65 | 50.00 | 0.67 | 0.65/0.78 | 0.02 | -0.13 | 0.0462 | -0.16 | 81.8% | 967 | 1.9k |
| 299 | 78 | 89.0% | 0.77 | 0.0534 | -0.18 | 0.02 | 3.05/6.70 | 4.00 | 51.00 | 0.82 | 0.66/0.99 | 0.02 | -0.13 | 0.0575 | -0.20 | 75.6% | 317 | 334 |
| 675 | 87 | 91.4% | 0.70 | 0.0590 | -0.21 | 0.02 | 3.80/4.75 | 3.68 | 52.00 | 1.18 | 1.12/1.30 | 0.02 | -0.17 | 0.0657 | -0.27 | 78.9% | 289 | 375 |
| 1.2k | 156 | 82.9% | 0.65 | 0.0698 | -0.20 | 0.02 | 3.20/3.65 | 3.15 | 53.00 | 1.51 | 1.47/1.63 | 0.02 | -0.18 | 0.0738 | -0.34 | 77.7% | 301 | 316 |
| 279 | 347 | 78.3% | 0.58 | 0.0780 | -0.20 | 0.03 | 2.62/2.85 | 2.73 | 54.00 | 2.00 | 1.89/2.00 | 0.03 | -0.19 | 0.0800 | -0.42 | 76.3% | 1.1k | 1.0k |
| 1.1k | 770 | 78.3% | 0.50 | 0.0795 | -0.20 | 0.03 | 2.16/2.32 | 2.27 | 55.00 | 2.46 | 2.40/2.52 | 0.03 | -0.19 | 0.0812 | -0.50 | 76.7% | 1.1k | 1.2k |
| 419 | 611 | 77.2% | 0.42 | 0.0790 | -0.20 | 0.03 | 1.72/1.84 | 1.78 | 56.00 | 3.05 | 2.93/3.10 | 0.03 | -0.19 | 0.0801 | -0.58 | 76.1% | 166 | 310 |
| 467 | 824 | 77.3% | 0.35 | 0.0744 | -0.18 | 0.02 | 1.35/1.49 | 1.40 | 57.00 | 3.60 | 3.55/3.80 | 0.02 | -0.18 | 0.0748 | -0.66 | 76.8% | 217 | 532 |
| 885 | 659 | 76.7% | 0.28 | 0.0680 | -0.17 | 0.02 | 1.05/1.15 | 1.05 | 58.00 | 4.43 | 2.47/5.05 | 0.02 | -0.08 | 0.0789 | -0.82 | 52.3% | 225 | 830 |
| 718 | 936 | 76.7% | 0.22 | 0.0597 | -0.15 | 0.02 | 0.80/0.90 | 0.85 | 59.00 | 5.36 | 4.60/6.05 | 0.02 | -0.16 | 0.0574 | -0.76 | 84.9% | 65 | 734 |
| 2.5k | 7.9k | 76.0% | 0.16 | 0.0506 | -0.12 | 0.02 | 0.62/0.65 | 0.64 | 60.00 | 6.00 | 5.30/6.75 | 0.02 | -0.13 | 0.0505 | -0.82 | 81.4% | 301 | 1.4k |
| 523 | 602 | 77.0% | 0.12 | 0.0417 | -0.10 | 0.01 | 0.45/0.54 | 0.55 | 61.00 | 6.85 | 6.20/7.05 | 0.01 | -0.07 | 0.0391 | -0.90 | 69.1% | 41 | 616 |
| 1.5k | 1.6k | 76.7% | 0.09 | 0.0332 | -0.08 | 0.01 | 0.33/0.40 | 0.37 | 62.00 | 8.00 | 6.70/8.45 | 0.01 | -0.06 | 0.0315 | -0.92 | 72.9% | 89 | 782 |
2026-11-06 · 5d · σ = 77.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).