Options · 15-min delayed
Underlying
$157.22
DTE
19d
2026-11-20
P/C Vol
0.68
P/C OI
0.44
ATM IV
32.3%
IV Skew
-3.8%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 12 | 92.8% | 0.94 | 0.0034 | -0.11 | 0.04 | 41.30/45.30 | 43.58 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.15 | 0.00/0.75 | 0.02 | -0.04 | 0.0028 | -0.03 | 65.5% | — | 2 |
| — | — | — | — | — | — | — | — | — | 125.00 | 1.00 | 0.00/2.40 | 0.05 | -0.10 | 0.0053 | -0.07 | 74.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.25 | 0.00/0.75 | 0.04 | -0.07 | 0.0060 | -0.06 | 57.4% | 10 | 14 |
| 4 | 4 | 53.6% | 0.91 | 0.0086 | -0.10 | 0.06 | 21.30/23.30 | 24.18 | 135.00 | 0.29 | 0.00/0.75 | 0.05 | -0.06 | 0.0080 | -0.07 | 48.4% | 497 | 492 |
| — | — | — | — | — | — | — | — | — | 140.00 | 1.95 | 0.05/0.75 | 0.06 | -0.06 | 0.0112 | -0.09 | 39.5% | 10 | 38 |
| 8 | 1 | 40.7% | 0.83 | 0.0175 | -0.11 | 0.09 | 11.90/13.90 | 15.15 | 145.00 | 0.80 | 0.05/1.65 | 0.09 | -0.09 | 0.0175 | -0.17 | 40.4% | 2 | 476 |
| 78 | 2 | 37.1% | 0.73 | 0.0247 | -0.13 | 0.12 | 7.60/9.80 | 9.00 | 150.00 | 1.45 | 1.10/2.15 | 0.11 | -0.10 | 0.0262 | -0.25 | 33.6% | 1 | 234 |
| 47 | 11 | 30.8% | 0.61 | 0.0348 | -0.12 | 0.14 | 4.90/5.80 | 5.10 | 155.00 | 3.50 | 2.65/4.00 | 0.14 | -0.11 | 0.0320 | -0.40 | 33.7% | 1 | 22 |
| 344 | 12 | 36.1% | 0.44 | 0.0305 | -0.14 | 0.14 | 2.10/4.20 | 3.82 | 160.00 | 5.80 | 4.10/6.70 | 0.14 | -0.12 | 0.0321 | -0.56 | 34.2% | 1 | 61 |
| 746 | 666 | 37.5% | 0.31 | 0.0263 | -0.13 | 0.13 | 0.40/2.70 | 1.96 | 165.00 | 8.20 | 8.10/10.10 | 0.12 | -0.10 | 0.0277 | -0.71 | 34.6% | 10 | 88 |
| 310 | 500 | 29.7% | 0.14 | 0.0208 | -0.06 | 0.08 | 0.45/0.80 | 0.70 | 170.00 | 13.90 | 11.80/14.40 | 0.10 | -0.08 | 0.0207 | -0.80 | 38.0% | 3 | 20 |
| 222 | 2 | 36.2% | 0.11 | 0.0145 | -0.07 | 0.07 | 0.15/0.75 | 0.14 | 175.00 | 7.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 9 | — |
| 857 | 495 | 46.2% | 0.11 | 0.0116 | -0.09 | 0.07 | 0.05/1.00 | 0.17 | 180.00 | 20.42 | 22.20/24.30 | 0.08 | -0.09 | 0.0122 | -0.85 | 52.4% | 30 | 1 |
| 284 | 1 | 51.9% | 0.10 | 0.0093 | -0.09 | 0.06 | 0.00/0.95 | 0.05 | 185.00 | 27.80 | 26.60/29.90 | 0.09 | -0.13 | 0.0103 | -0.84 | 65.9% | 38 | — |
| 280 | 2 | 56.7% | 0.08 | 0.0076 | -0.08 | 0.06 | 0.00/1.75 | 0.36 | 190.00 | 16.04 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 478 | — |
| 139 | 2 | 62.3% | 0.08 | 0.0064 | -0.09 | 0.05 | 0.00/1.75 | 0.32 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 46.50 | 40.40/44.10 | 0.06 | -0.10 | 0.0063 | -0.91 | 74.8% | 2 | — |
2026-11-20 · 19d · σ = 32.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).