Options · 15-min delayed
Underlying
$11.67
DTE
1d
2026-10-30
P/C Vol
0.31
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 118 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.62 | 5.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 5 | — |
| — | 55 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.53 | 8.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 20 | — |
| — | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.60 | 9.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 110 | — |
| — | 204 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.67 | 10.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1.4k | — |
| — | 227 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.36 | 10.50 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | 1.1k | — |
| — | 921 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 11.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1.1k | — |
| — | 1.8k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.76 | 11.50 | 0.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 6.3% | 825 | — |
| — | 5.3k | 12.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.51 | 12.00 | 0.87 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 387 | — |
| — | 2.9k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 12.50 | 1.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 228 | — |
| — | 4.4k | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 13.00 | 1.58 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 173 | — |
| — | 654 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 13.50 | 2.03 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 160 | — |
| — | 1.3k | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 14.00 | 2.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 167 | — |
| — | 328 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 14.50 | 2.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 256 | — |
| — | 630 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 15.00 | 3.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| — | 121 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 15.50 | 3.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
2026-10-30 · 1d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).