Options · 15-min delayed
Underlying
$10.08
DTE
12d
2026-09-18
P/C Vol
1.67
P/C OI
0.75
ATM IV
25.2%
IV Skew
-15.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.08 | 0.00/1.05 | 0.00 | -0.05 | 0.0049 | -0.03 | 846.9% | 1 | 5 |
| 100 | 2 | 293.8% | 0.99 | 0.0029 | -0.00 | 0.00 | 6.30/7.90 | 7.15 | 3.00 | — | — | — | — | — | — | — | — | — |
| 51 | 2 | 563.3% | 0.92 | 0.0142 | -0.06 | 0.00 | 5.30/6.80 | 6.15 | 4.00 | — | — | — | — | — | — | — | — | — |
| 36 | 6 | 178.1% | 0.99 | 0.0080 | -0.00 | 0.00 | 4.90/5.30 | 4.90 | 5.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| 15 | 12 | 157.8% | 0.98 | 0.0202 | -0.01 | 0.00 | 2.85/5.40 | 3.95 | 6.00 | 0.15 | 0.00/0.75 | 0.00 | -0.04 | 0.0344 | -0.10 | 277.3% | 2 | 161 |
| 3 | 3 | 117.2% | 0.97 | 0.0350 | -0.01 | 0.00 | 2.95/3.30 | 3.10 | 7.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0269 | -0.02 | 104.7% | 1 | 6 |
| 42 | 2 | 104.7% | 0.91 | 0.0872 | -0.01 | 0.00 | 1.75/2.20 | 2.09 | 8.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0536 | -0.03 | 71.1% | 10 | 3.2k |
| 787 | 1 | 64.1% | 0.85 | 0.1971 | -0.01 | 0.00 | 0.90/1.20 | 1.17 | 9.00 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.1798 | -0.09 | 48.0% | 13 | 1.5k |
| 7.2k | 10 | 26.6% | 0.59 | 0.8020 | -0.01 | 0.01 | 0.15/0.25 | 0.20 | 10.00 | 0.10 | 0.05/0.15 | 0.01 | -0.01 | 0.8900 | -0.41 | 23.8% | 52 | 1.1k |
| 1.6k | 4 | 39.1% | 0.12 | 0.2796 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 11.00 | 0.90 | 0.85/0.95 | 0.00 | -0.00 | 0.2510 | -0.92 | 33.6% | 106 | 2.7k |
| 1.3k | 6 | 54.7% | 0.05 | 0.0951 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 12.00 | 2.71 | 2.10/3.50 | 0.01 | -0.06 | 0.1066 | -0.62 | 194.9% | 1 | — |
| — | 32 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 13.00 | 2.58 | 2.40/3.60 | 0.00 | -0.01 | 0.0870 | -0.92 | 93.8% | 2 | 1 |
| 118 | 6 | 111.7% | 0.07 | 0.0622 | -0.01 | 0.00 | 0.00/0.15 | 0.01 | 14.00 | — | — | — | — | — | — | — | — | — |
| 131 | 1 | 104.7% | 0.02 | 0.0287 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 5.64 | 5.30/6.80 | 0.00 | -0.02 | 0.0493 | -0.92 | 162.5% | — | — |
| 22 | 8 | 175.8% | 0.07 | 0.0418 | -0.02 | 0.00 | 0.00/0.25 | 0.10 | 17.00 | 6.65 | 6.30/7.80 | 0.00 | -0.02 | 0.0424 | -0.93 | 177.3% | 4 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 9.60 | 9.30/10.80 | 0.00 | -0.02 | 0.0303 | -0.94 | 215.6% | — | — |
2026-09-18 · 12d · σ = 25.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).