Options · 15-min delayed
Underlying
$9.31
DTE
21d
2026-11-20
P/C Vol
0.15
P/C OI
1.46
ATM IV
35.5%
IV Skew
3.5%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 6 | 936.7% | 0.96 | 0.0037 | -0.04 | 0.00 | 6.20/8.40 | 6.85 | 2.00 | 0.05 | 0.00/1.10 | 0.00 | -0.03 | 0.0057 | -0.04 | 658.6% | — | 2 |
| 2 | 4 | 666.8% | 0.93 | 0.0086 | -0.05 | 0.00 | 5.20/7.40 | 5.60 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 217.2% | 0.97 | 0.0138 | -0.01 | 0.00 | 4.30/6.50 | 4.85 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | 129 | 167.2% | 0.96 | 0.0228 | -0.01 | 0.00 | 3.30/5.50 | 4.00 | 5.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 7 | — |
| 11 | 10 | 219.5% | 0.87 | 0.0442 | -0.03 | 0.00 | 3.10/4.50 | 3.27 | 6.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0239 | -0.02 | 96.9% | 1 | 4 |
| 3 | 1 | 112.5% | 0.89 | 0.0769 | -0.01 | 0.00 | 2.10/2.50 | 2.40 | 7.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0463 | -0.03 | 67.2% | 5 | 53 |
| 475 | 1 | 89.3% | 0.80 | 0.1418 | -0.01 | 0.01 | 1.05/1.60 | 2.00 | 8.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.1384 | -0.08 | 47.7% | 6 | 4.8k |
| 2.5k | 3 | 40.6% | 0.67 | 0.4010 | -0.01 | 0.01 | 0.40/0.55 | 0.49 | 9.00 | 0.12 | 0.10/0.15 | 0.01 | -0.01 | 0.5058 | -0.29 | 30.5% | 1 | 7.7k |
| 3.5k | 15 | 27.0% | 0.15 | 0.3917 | -0.00 | 0.01 | 0.00/0.05 | 0.04 | 10.00 | 0.40 | 0.40/0.85 | 0.01 | -0.01 | 0.3411 | -0.73 | 43.8% | 5 | 312 |
| 2.2k | 1 | 48.8% | 0.09 | 0.1492 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 11.00 | 2.55 | 1.30/2.30 | 0.01 | -0.01 | 0.1701 | -0.85 | 62.1% | 1 | — |
| 80 | 2 | 57.8% | 0.04 | 0.0681 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.00 | 2.68 | 1.60/4.00 | 0.00 | -0.01 | 0.1091 | -0.88 | 82.0% | 1 | — |
| 12 | 2 | 71.9% | 0.03 | 0.0464 | -0.00 | 0.00 | 0.00/0.05 | 0.07 | 13.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 84.4% | 0.03 | 0.0349 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 14.00 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 3 | 2 | 95.3% | 0.03 | 0.0275 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 191.4% | 0.17 | 0.0598 | -0.03 | 0.01 | 0.00/0.75 | 0.17 | 16.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 223.8% | 0.20 | 0.0557 | -0.03 | 0.01 | 0.00/1.00 | 0.09 | 17.00 | 8.26 | 6.60/9.00 | 0.00 | -0.01 | 0.0402 | -0.93 | 151.6% | 1 | — |
2026-11-20 · 21d · σ = 35.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).