SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RIOT

Options · 15-min delayed

RIOT

Underlying

$18.99

DTE

2026-09-04

P/C Vol

2.33

P/C OI

0.60

ATM IV

71.7%

IV Skew

-1.2%

25Δ put − call

Max Pain

$21

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
6	4	195.3%	0.93	0.0321	-0.06	0.00	4.70/5.85	5.26	14.00	—	—	—	—	—	—	—	—	—
5	4	147.3%	0.93	0.0421	-0.05	0.00	3.80/4.60	4.20	15.00	0.03	0.00/0.06	0.00	-0.01	0.0167	-0.01	93.8%	3	638
—	—	—	—	—	—	—	—	—	15.50	0.10	0.00/0.13	0.00	-0.02	0.0333	-0.03	96.9%	2	15
3	6	116.8%	0.91	0.0638	-0.04	0.00	2.75/3.20	3.04	16.00	0.04	0.03/0.05	0.00	-0.01	0.0332	-0.02	75.8%	45	4.2k
12	35	102.7%	0.89	0.0816	-0.04	0.00	2.31/3.10	2.44	16.50	0.07	0.06/0.08	0.00	-0.02	0.0596	-0.05	73.8%	100	31
29	12	106.3%	0.83	0.1068	-0.06	0.01	1.87/2.80	2.05	17.00	0.11	0.11/0.13	0.00	-0.02	0.0983	-0.09	71.9%	302	1.2k
43	26	77.9%	0.83	0.1469	-0.05	0.01	1.56/1.93	1.63	17.50	0.22	0.19/0.22	0.01	-0.04	0.1484	-0.15	71.1%	1.1k	139
370	59	75.0%	0.75	0.1924	-0.06	0.01	1.14/1.58	1.23	18.00	0.34	0.31/0.35	0.01	-0.05	0.1996	-0.24	70.5%	1.2k	743
35	411	72.5%	0.64	0.2323	-0.06	0.01	1.00/1.04	1.02	18.50	0.50	0.48/0.54	0.01	-0.06	0.2381	-0.36	70.5%	12k	704
234	3.4k	72.0%	0.52	0.2492	-0.06	0.01	0.73/0.77	0.75	19.00	0.76	0.72/0.79	0.01	-0.06	0.2509	-0.48	71.5%	2.0k	1.1k
270	1.6k	72.9%	0.40	0.2381	-0.06	0.01	0.54/0.55	0.54	19.50	1.05	0.97/1.11	0.01	-0.06	0.2429	-0.61	71.3%	9.3k	706
598	3.0k	71.7%	0.28	0.2131	-0.05	0.01	0.35/0.39	0.37	20.00	1.40	1.34/1.46	0.01	-0.05	0.2091	-0.71	73.8%	945	951
544	1.0k	72.7%	0.20	0.1721	-0.05	0.01	0.24/0.27	0.25	20.50	1.93	1.69/2.04	0.01	-0.06	0.1643	-0.76	84.4%	343	1.1k
1.8k	1.3k	73.0%	0.13	0.1302	-0.03	0.00	0.16/0.18	0.18	21.00	2.31	2.11/2.52	0.01	-0.05	0.1332	-0.81	91.2%	5.1k	562
2.4k	696	74.2%	0.08	0.0935	-0.03	0.00	0.10/0.13	0.11	21.50	2.65	2.51/2.94	0.00	-0.04	0.1068	-0.87	90.6%	26	187
5.7k	912	76.2%	0.05	0.0656	-0.02	0.00	0.07/0.09	0.08	22.00	3.22	2.95/3.45	0.00	-0.04	0.0864	-0.89	96.9%	39	230
2.6k	562	82.0%	0.04	0.0505	-0.02	0.00	0.05/0.09	0.05	22.50	3.50	3.25/4.80	0.01	-0.09	0.0815	-0.81	152.0%	9	81

Greeks Profile

2026-09-04 · 5d · σ = 71.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$18.99

DTE

2026-09-04

P/C Vol

2.33

P/C OI

0.60

ATM IV

71.7%

IV Skew

-1.2%

25Δ put − call

Max Pain

$21

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
6	4	195.3%	0.93	0.0321	-0.06	0.00	4.70/5.85	5.26	14.00	—	—	—	—	—	—	—	—	—
5	4	147.3%	0.93	0.0421	-0.05	0.00	3.80/4.60	4.20	15.00	0.03	0.00/0.06	0.00	-0.01	0.0167	-0.01	93.8%	3	638
—	—	—	—	—	—	—	—	—	15.50	0.10	0.00/0.13	0.00	-0.02	0.0333	-0.03	96.9%	2	15
3	6	116.8%	0.91	0.0638	-0.04	0.00	2.75/3.20	3.04	16.00	0.04	0.03/0.05	0.00	-0.01	0.0332	-0.02	75.8%	45	4.2k
12	35	102.7%	0.89	0.0816	-0.04	0.00	2.31/3.10	2.44	16.50	0.07	0.06/0.08	0.00	-0.02	0.0596	-0.05	73.8%	100	31
29	12	106.3%	0.83	0.1068	-0.06	0.01	1.87/2.80	2.05	17.00	0.11	0.11/0.13	0.00	-0.02	0.0983	-0.09	71.9%	302	1.2k
43	26	77.9%	0.83	0.1469	-0.05	0.01	1.56/1.93	1.63	17.50	0.22	0.19/0.22	0.01	-0.04	0.1484	-0.15	71.1%	1.1k	139
370	59	75.0%	0.75	0.1924	-0.06	0.01	1.14/1.58	1.23	18.00	0.34	0.31/0.35	0.01	-0.05	0.1996	-0.24	70.5%	1.2k	743
35	411	72.5%	0.64	0.2323	-0.06	0.01	1.00/1.04	1.02	18.50	0.50	0.48/0.54	0.01	-0.06	0.2381	-0.36	70.5%	12k	704
234	3.4k	72.0%	0.52	0.2492	-0.06	0.01	0.73/0.77	0.75	19.00	0.76	0.72/0.79	0.01	-0.06	0.2509	-0.48	71.5%	2.0k	1.1k
270	1.6k	72.9%	0.40	0.2381	-0.06	0.01	0.54/0.55	0.54	19.50	1.05	0.97/1.11	0.01	-0.06	0.2429	-0.61	71.3%	9.3k	706
598	3.0k	71.7%	0.28	0.2131	-0.05	0.01	0.35/0.39	0.37	20.00	1.40	1.34/1.46	0.01	-0.05	0.2091	-0.71	73.8%	945	951
544	1.0k	72.7%	0.20	0.1721	-0.05	0.01	0.24/0.27	0.25	20.50	1.93	1.69/2.04	0.01	-0.06	0.1643	-0.76	84.4%	343	1.1k
1.8k	1.3k	73.0%	0.13	0.1302	-0.03	0.00	0.16/0.18	0.18	21.00	2.31	2.11/2.52	0.01	-0.05	0.1332	-0.81	91.2%	5.1k	562
2.4k	696	74.2%	0.08	0.0935	-0.03	0.00	0.10/0.13	0.11	21.50	2.65	2.51/2.94	0.00	-0.04	0.1068	-0.87	90.6%	26	187
5.7k	912	76.2%	0.05	0.0656	-0.02	0.00	0.07/0.09	0.08	22.00	3.22	2.95/3.45	0.00	-0.04	0.0864	-0.89	96.9%	39	230
2.6k	562	82.0%	0.04	0.0505	-0.02	0.00	0.05/0.09	0.05	22.50	3.50	3.25/4.80	0.01	-0.09	0.0815	-0.81	152.0%	9	81

Greeks Profile

2026-09-04 · 5d · σ = 71.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).