Options · 15-min delayed
Underlying
$12.81
DTE
6d
2026-11-06
P/C Vol
0.94
P/C OI
0.63
ATM IV
128.3%
IV Skew
2.3%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 2540.6% | 0.99 | 0.0009 | -0.12 | 0.00 | 8.85/12.45 | 11.47 | 2.00 | — | — | — | — | — | — | — | — | — |
| 6 | 3 | 1051.6% | 0.96 | 0.0050 | -0.12 | 0.00 | 8.95/10.45 | 9.60 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 532.8% | 0.93 | 0.0159 | -0.10 | 0.00 | 6.10/8.50 | 6.18 | 6.00 | — | — | — | — | — | — | — | — | — |
| 19 | 11 | 199.2% | 0.93 | 0.0388 | -0.04 | 0.00 | 2.30/5.60 | 3.40 | 9.00 | 0.07 | 0.00/0.13 | 0.00 | -0.02 | 0.0305 | -0.04 | 165.6% | 3 | 4 |
| 12 | 4 | 162.9% | 0.90 | 0.0646 | -0.04 | 0.00 | 1.82/4.15 | 2.36 | 10.00 | 0.09 | 0.08/0.10 | 0.00 | -0.02 | 0.0563 | -0.06 | 134.4% | 367 | 45 |
| 48 | 16 | 146.5% | 0.82 | 0.1097 | -0.05 | 0.00 | 1.51/2.74 | 1.84 | 11.00 | 0.24 | 0.22/0.26 | 0.00 | -0.04 | 0.1130 | -0.16 | 130.9% | 1.9k | 11k |
| — | — | — | — | — | — | — | — | — | 11.50 | 0.36 | 0.34/0.46 | 0.01 | -0.06 | 0.1391 | -0.24 | 135.5% | 604 | 57 |
| 64 | 1.3k | 127.3% | 0.69 | 0.1695 | -0.06 | 0.01 | 1.26/1.41 | 1.33 | 12.00 | 0.51 | 0.52/0.55 | 0.01 | -0.06 | 0.1677 | -0.31 | 128.9% | 4.3k | 611 |
| 71 | 520 | 125.4% | 0.59 | 0.1883 | -0.07 | 0.01 | 1.02/1.06 | 1.04 | 12.50 | 0.75 | 0.72/0.76 | 0.01 | -0.07 | 0.1861 | -0.41 | 127.0% | 1.5k | 519 |
| 529 | 757 | 126.6% | 0.50 | 0.1919 | -0.07 | 0.01 | 0.78/0.84 | 0.76 | 13.00 | 1.06 | 0.97/1.08 | 0.01 | -0.07 | 0.1867 | -0.50 | 130.1% | 5.1k | 929 |
| 982 | 577 | 126.6% | 0.41 | 0.1866 | -0.07 | 0.01 | 0.59/0.64 | 0.62 | 13.50 | 1.23 | 1.27/1.35 | 0.01 | -0.07 | 0.1855 | -0.59 | 127.3% | 975 | 283 |
| 1.1k | 1.7k | 126.2% | 0.32 | 0.1729 | -0.06 | 0.01 | 0.44/0.47 | 0.47 | 14.00 | 1.90 | 1.63/2.18 | 0.01 | -0.08 | 0.1403 | -0.62 | 165.0% | 73 | 516 |
| 2.1k | 655 | 125.4% | 0.25 | 0.1531 | -0.05 | 0.01 | 0.31/0.35 | 0.34 | 14.50 | 2.18 | 1.78/2.85 | 0.01 | -0.08 | 0.1274 | -0.67 | 172.7% | 11 | 131 |
| 3.3k | 1.9k | 123.8% | 0.18 | 0.1297 | -0.04 | 0.00 | 0.22/0.24 | 0.24 | 15.00 | 2.73 | 2.10/3.05 | 0.01 | -0.06 | 0.1241 | -0.76 | 152.7% | 20 | 717 |
| 350 | 738 | 111.7% | 0.10 | 0.0990 | -0.03 | 0.00 | 0.05/0.18 | 0.16 | 15.50 | 3.22 | 2.71/3.40 | 0.00 | -0.06 | 0.1076 | -0.79 | 165.2% | 30 | 19 |
| 930 | 1.5k | 124.6% | 0.10 | 0.0829 | -0.03 | 0.00 | 0.10/0.13 | 0.11 | 16.00 | 3.28 | 2.98/3.60 | 0.00 | -0.02 | 0.0801 | -0.91 | 120.3% | 37 | 742 |
| 1.1k | 824 | 114.8% | 0.05 | 0.0551 | -0.02 | 0.00 | 0.03/0.08 | 0.05 | 16.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 5.09 | 3.85/5.65 | 0.00 | -0.10 | 0.0753 | -0.77 | 244.5% | 26 | 316 |
2026-11-06 · 6d · σ = 128.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).