Options · 15-min delayed
Underlying
$13.74
DTE
0d
2026-10-30
P/C Vol
0.29
P/C OI
0.38
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 28 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.75 | 10.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | 960 |
| 10 | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.52 | 10.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 602 |
| 112 | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.71 | 11.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 23 | 1.0k |
| 167 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.30 | 11.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 45 | 823 |
| 617 | 32 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.78 | 12.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 126 | 6.7k |
| 1.4k | 58 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.26 | 12.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 147 | 1.8k |
| 1.9k | 2.3k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.82 | 13.00 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 561 | 5.8k |
| 8.6k | 2.3k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.44 | 13.50 | 0.19 | 0.00/0.00 | — | — | — | — | 12.5% | 1.7k | 4.9k |
| 7.2k | 7.4k | 12.5% | — | — | — | — | 0.00/0.00 | 0.20 | 14.00 | 0.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.6k | 2.1k |
| 1.8k | 1.2k | 25.0% | — | — | — | — | 0.00/0.00 | 0.08 | 14.50 | 0.86 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 453 | 287 |
| 3.5k | 1.4k | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 15.00 | 1.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 19 | 434 |
| 756 | 297 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 15.50 | 1.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 29 |
| 5.6k | 62 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 16.00 | 2.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 26 | 967 |
| 3.2k | 1.0k | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 16.50 | 3.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 1.7k | 6 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 17.00 | 3.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | 944 |
| 2.4k | 36 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 17.50 | 3.89 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 7 |
2026-10-30 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).