Options · 15-min delayed
Underlying
$4.79
DTE
3d
2026-10-09
P/C Vol
0.42
P/C OI
0.30
ATM IV
84.0%
IV Skew
53.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 3 | 362.5% | 0.98 | 0.0256 | -0.01 | 0.00 | 2.01/2.64 | 2.32 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 199.2% | 0.97 | 0.0875 | -0.01 | 0.00 | 1.01/1.64 | 1.46 | 3.50 | — | — | — | — | — | — | — | — | — |
| — | — | 120.3% | 0.96 | 0.1800 | -0.01 | 0.00 | 0.49/1.14 | 0.99 | 4.00 | — | — | — | — | — | — | — | — | — |
| 11 | 2 | 103.1% | 0.76 | 0.6943 | -0.02 | 0.00 | 0.33/0.46 | 0.35 | 4.50 | 0.04 | 0.00/0.36 | 0.00 | -0.03 | 0.5675 | -0.29 | 139.1% | 414 | 387 |
| 2.0k | 674 | 85.2% | 0.30 | 0.9405 | -0.02 | 0.00 | 0.10/0.11 | 0.11 | 5.00 | 0.21 | 0.23/0.40 | 0.00 | -0.02 | 0.9583 | -0.71 | 82.8% | 31 | 39 |
| 498 | 356 | 85.9% | 0.04 | 0.2340 | -0.01 | 0.00 | 0.01/0.03 | 0.03 | 5.50 | 0.63 | 0.62/1.04 | 0.00 | -0.03 | 0.3893 | -0.82 | 153.1% | 13 | 112 |
| 63 | 61 | 171.9% | 0.09 | 0.2088 | -0.02 | 0.00 | 0.00/0.14 | 0.05 | 6.00 | 0.78 | 0.91/1.64 | 0.00 | -0.02 | 0.1975 | -0.93 | 164.1% | 5 | 259 |
| 61 | 1 | 170.3% | 0.03 | 0.0881 | -0.01 | 0.00 | 0.00/0.06 | 0.06 | 6.50 | 1.60 | 1.42/2.06 | 0.00 | -0.01 | 0.0785 | -0.98 | 164.1% | 2 | 50 |
| 125 | 5 | 212.5% | 0.03 | 0.0744 | -0.01 | 0.00 | 0.00/0.08 | 0.03 | 7.00 | 1.60 | 1.91/2.55 | 0.00 | -0.00 | 0.0359 | -0.99 | 175.0% | 1 | 17 |
| 45 | 15 | 228.1% | 0.02 | 0.0475 | -0.01 | 0.00 | 0.00/0.06 | 0.01 | 7.50 | 1.35 | 2.11/3.25 | 0.00 | -0.13 | 0.1353 | -0.74 | 549.2% | 4 | — |
| 48 | 12 | 187.5% | 0.00 | 0.0066 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | 531.3% | 0.17 | 0.1101 | -0.10 | 0.00 | 0.00/0.74 | 1.13 | 8.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 2.03 | 3.75/4.75 | 0.00 | -0.01 | 0.0294 | -0.98 | 303.1% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 14.00 | 9.21 | 8.50/9.90 | 0.00 | -0.18 | 0.0687 | -0.81 | 925.0% | — | — |
2026-10-09 · 3d · σ = 84.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).