Options · 15-min delayed
Underlying
$50.71
DTE
20d
2026-11-20
P/C Vol
0.18
P/C OI
0.21
ATM IV
82.6%
IV Skew
-7.9%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 37 | 146.3% | 0.96 | 0.0053 | -0.04 | 0.01 | 18.80/23.50 | 20.77 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.60 | 0.00/3.30 | 0.02 | -0.10 | 0.0104 | -0.12 | 165.1% | — | 4 |
| — | — | — | — | — | — | — | — | — | 38.00 | 0.83 | 0.00/1.60 | 0.02 | -0.06 | 0.0137 | -0.10 | 107.4% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 39.00 | 1.34 | 0.00/4.90 | 0.03 | -0.12 | 0.0143 | -0.18 | 155.5% | 3 | 6 |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.28 | 0.00/2.00 | 0.02 | -0.06 | 0.0175 | -0.13 | 100.8% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 41.00 | 1.58 | 0.00/1.95 | 0.03 | -0.06 | 0.0198 | -0.14 | 92.7% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 42.00 | 1.85 | 0.35/1.60 | 0.03 | -0.06 | 0.0226 | -0.15 | 85.5% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 43.00 | 1.50 | 0.25/2.05 | 0.03 | -0.06 | 0.0255 | -0.17 | 83.8% | 2 | 4 |
| 1 | — | 113.2% | 0.75 | 0.0236 | -0.11 | 0.04 | 7.50/11.00 | 6.45 | 44.00 | — | — | — | — | — | — | — | — | — |
| 41 | 1 | 99.6% | 0.74 | 0.0275 | -0.10 | 0.04 | 6.10/10.00 | 4.85 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 105.9% | 0.70 | 0.0276 | -0.11 | 0.04 | 5.90/9.50 | 6.66 | 46.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 100.0% | 0.67 | 0.0304 | -0.11 | 0.04 | 5.30/8.40 | 4.20 | 47.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 93.7% | 0.64 | 0.0335 | -0.11 | 0.04 | 4.60/7.40 | 5.71 | 48.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 105.8% | 0.61 | 0.0306 | -0.12 | 0.05 | 4.60/7.50 | 5.18 | 49.00 | — | — | — | — | — | — | — | — | — |
| 126 | 4 | 92.2% | 0.57 | 0.0358 | -0.11 | 0.05 | 4.10/5.70 | 5.08 | 50.00 | — | — | — | — | — | — | — | — | — |
| 69 | 10 | 85.5% | 0.38 | 0.0376 | -0.10 | 0.05 | 2.00/3.20 | 2.25 | 55.00 | — | — | — | — | — | — | — | — | — |
| 34 | 5 | 73.1% | 0.19 | 0.0311 | -0.06 | 0.03 | 0.55/1.30 | 1.00 | 60.00 | — | — | — | — | — | — | — | — | — |
| 66 | 51 | 72.4% | 0.09 | 0.0183 | -0.03 | 0.02 | 0.00/0.75 | 0.30 | 65.00 | — | — | — | — | — | — | — | — | — |
| 9 | 7 | 107.0% | 0.12 | 0.0162 | -0.07 | 0.02 | 0.00/1.65 | 0.18 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 82.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).