RIGL Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$48.50

DTE

14d

2026-09-18

P/C Vol

0.69

P/C OI

0.27

ATM IV

82.2%

IV Skew

43.9%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	37.00	0.20	0.00/4.80	0.03	-0.17	0.0144	-0.18	193.9%	5	5
—	—	—	—	—	—	—	—	—	38.00	0.05	0.00/4.80	0.03	-0.17	0.0158	-0.19	182.3%	1	1
24	1	156.4%	0.81	0.0184	-0.15	0.03	7.50/11.50	7.15	39.00	1.95	0.00/4.50	0.03	-0.16	0.0178	-0.20	165.5%	—	1
28	1	69.9%	0.93	0.0198	-0.04	0.01	6.50/11.00	5.80	40.00	1.03	0.00/1.00	0.02	-0.05	0.0226	-0.11	85.0%	6	18
45	5	62.9%	0.92	0.0237	-0.03	0.01	5.50/10.00	5.60	41.00	—	—	—	—	—	—	—	—	—
72	35	56.1%	0.92	0.0289	-0.03	0.01	4.50/9.00	5.80	42.00	3.00	0.00/1.50	0.02	-0.06	0.0316	-0.16	80.0%	—	1
31	3	129.0%	0.73	0.0270	-0.15	0.03	3.50/8.00	4.70	43.00	0.90	0.00/2.25	0.03	-0.08	0.0354	-0.21	85.0%	5	11
5	1	84.4%	0.75	0.0394	-0.09	0.03	1.05/5.90	1.45	44.00	1.90	0.00/4.80	0.03	-0.13	0.0314	-0.29	114.7%	—	1
18	3	54.0%	0.78	0.0575	-0.06	0.03	2.00/6.50	4.40	45.00	9.99	0.40/4.50	0.03	-0.12	0.0358	-0.32	104.9%	10	6
56	3	78.9%	0.67	0.0485	-0.10	0.03	2.95/5.90	3.70	46.00	—	—	—	—	—	—	—	—	—
115	31	61.0%	0.43	0.0678	-0.08	0.04	0.40/1.75	1.50	50.00	5.50	0.10/4.90	0.04	-0.14	0.0406	-0.52	103.3%	—	—
36	6	50.3%	0.11	0.0402	-0.03	0.02	0.00/0.55	0.22	55.00	23.07	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
26	10	71.8%	0.08	0.0210	-0.04	0.01	0.00/0.50	0.05	60.00	—	—	—	—	—	—	—	—	—
7	1	179.1%	0.26	0.0189	-0.20	0.03	0.00/4.80	0.72	65.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 82.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).