Options · 15-min delayed
Underlying
$6.69
DTE
0d
2026-10-30
P/C Vol
0.10
P/C OI
—
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.67 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.25 | 3.50 | — | — | — | — | — | — | — | — | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.60 | 4.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.19 | 4.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.74 | 5.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.17 | 5.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 102 | — |
| — | 132 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.64 | 6.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 6 | — |
| — | 1.1k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.21 | 6.50 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 48 | — |
| — | 266 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 7.00 | 0.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 12 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.50 | 0.88 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 8.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 8.50 | 1.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 3.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 9.50 | 2.98 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 3.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).