Options · 15-min delayed

RIG

Options · 15-min delayed

RIG

Underlying

$6.01

DTE

2026-09-04

P/C Vol

0.23

P/C OI

0.32

ATM IV

43.8%

IV Skew

6.2%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	1.50	0.07	0.00/0.01	—	—	—	—	775.0%	1	11
7	13	856.3%	1.00	—	-0.00	—	3.45/3.75	3.71	2.50	—	—	—	—	—	—	—	—	—
5	2	656.3%	1.00	—	-0.00	—	2.96/3.20	3.15	3.00	0.08	0.00/0.17	—	—	—	—	690.6%	2	1
6	2	525.0%	1.00	—	-0.00	—	2.48/2.67	2.66	3.50	0.11	0.00/0.17	—	—	—	—	562.5%	9	2
22	9	425.0%	1.00	—	-0.00	—	2.03/2.13	2.09	4.00	0.01	0.00/0.01	—	—	—	—	250.0%	3	1.1k
5	5	339.1%	1.00	—	-0.00	—	1.48/1.70	1.62	4.50	0.01	0.00/0.01	—	—	—	—	187.5%	2	108
47	31	243.8%	1.00	—	-0.00	—	0.96/1.22	1.20	5.00	0.02	0.00/0.01	—	—	—	—	125.0%	10	566
806	46	106.3%	1.00	—	-0.00	—	0.46/0.62	0.57	5.50	0.01	0.00/0.01	—	—	—	—	68.8%	1	475
3.8k	273	62.5%	1.00	3.0489	-0.06	0.00	0.08/0.15	0.10	6.00	0.04	0.01/0.04	0.00	-0.00	0.0000	-0.00	25.0%	46	194
2.7k	161	62.5%	—	—	—	—	0.00/0.01	0.01	6.50	0.27	0.20/0.63	—	0.00	—	-1.00	178.1%	46	47
153	2	106.3%	—	—	—	—	0.00/0.01	0.01	7.00	0.76	0.68/1.03	—	0.00	—	-1.00	165.6%	7	26
38	10	239.1%	—	—	—	—	0.00/0.12	0.01	7.50	1.26	1.18/1.53	—	0.00	—	-1.00	215.6%	14	4
3	—	303.1%	—	—	—	—	0.00/0.15	0.01	8.00	1.89	1.68/2.03	—	0.00	—	-1.00	259.4%	13	4
—	11	287.5%	—	—	—	—	0.00/0.01	0.01	10.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 0d · σ = 43.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).