SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RGTI

Options · 15-min delayed

RGTI

Underlying

$15.59

DTE

2026-09-04

P/C Vol

0.32

P/C OI

0.49

ATM IV

64.5%

IV Skew

-2.9%

25Δ put − call

Max Pain

$17

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
7	2	212.5%	0.88	0.0513	-0.08	0.00	2.95/5.05	4.45	12.00	0.03	0.00/0.13	0.00	-0.02	0.0302	-0.03	124.2%	3	1.5k
5	1	194.5%	0.86	0.0623	-0.08	0.00	2.70/4.35	3.92	12.50	0.02	0.00/0.01	0.00	-0.00	0.0064	-0.00	68.8%	16	44
8	2	224.4%	0.80	0.0693	-0.12	0.01	1.63/3.35	2.60	13.00	0.02	0.00/0.02	0.00	-0.00	0.0162	-0.01	64.1%	244	119
54	2	169.5%	0.80	0.0916	-0.09	0.01	1.40/2.65	2.42	13.50	0.03	0.00/0.04	0.00	-0.00	0.0393	-0.02	59.4%	205	497
31	33	86.7%	0.87	0.1352	-0.04	0.00	1.22/2.32	1.61	14.00	0.08	0.07/0.09	0.00	-0.02	0.1176	-0.08	66.0%	80	646
115	36	53.1%	0.89	0.1987	-0.02	0.00	1.04/1.33	1.16	14.50	0.16	0.15/0.17	0.00	-0.03	0.2043	-0.16	64.8%	74	224
483	734	64.5%	0.71	0.2904	-0.04	0.01	0.84/0.94	0.91	15.00	0.30	0.28/0.31	0.01	-0.04	0.2924	-0.29	63.9%	695	625
41	296	65.0%	0.55	0.3337	-0.05	0.01	0.58/0.63	0.61	15.50	0.50	0.48/0.53	0.01	-0.05	0.3397	-0.45	63.9%	559	1.0k
599	1.2k	63.7%	0.38	0.3280	-0.04	0.01	0.34/0.41	0.41	16.00	0.80	0.75/0.85	0.01	-0.04	0.3193	-0.61	65.6%	622	687
305	557	66.8%	0.25	0.2600	-0.04	0.01	0.22/0.27	0.27	16.50	1.21	1.09/1.35	0.01	-0.04	0.2434	-0.72	75.4%	175	604
577	774	69.1%	0.15	0.1876	-0.03	0.00	0.14/0.17	0.17	17.00	1.58	1.47/1.68	0.00	-0.03	0.1880	-0.84	70.7%	63	624
2.8k	2.5k	70.7%	0.09	0.1247	-0.02	0.00	0.08/0.11	0.12	17.50	2.08	1.88/2.27	0.00	-0.03	0.1393	-0.87	84.6%	11	211
2.5k	502	73.4%	0.05	0.0799	-0.01	0.00	0.05/0.07	0.06	18.00	2.55	2.35/2.63	0.00	-0.02	0.0895	-0.93	78.9%	76	573
621	231	71.9%	0.02	0.0424	-0.01	0.00	0.01/0.05	0.05	18.50	3.05	1.99/3.95	0.00	-0.01	0.0623	-0.95	83.6%	34	60
2.4k	115	81.3%	0.02	0.0346	-0.01	0.00	0.02/0.04	0.02	19.00	3.54	3.35/3.65	0.00	-0.02	0.0607	-0.94	102.3%	27	115
398	57	92.2%	0.02	0.0312	-0.01	0.00	0.02/0.05	0.03	19.50	3.94	3.35/4.35	0.00	-0.08	0.0771	-0.83	180.5%	16	78

Greeks Profile

2026-09-04 · 5d · σ = 64.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$15.59

DTE

2026-09-04

P/C Vol

0.32

P/C OI

0.49

ATM IV

64.5%

IV Skew

-2.9%

25Δ put − call

Max Pain

$17

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
7	2	212.5%	0.88	0.0513	-0.08	0.00	2.95/5.05	4.45	12.00	0.03	0.00/0.13	0.00	-0.02	0.0302	-0.03	124.2%	3	1.5k
5	1	194.5%	0.86	0.0623	-0.08	0.00	2.70/4.35	3.92	12.50	0.02	0.00/0.01	0.00	-0.00	0.0064	-0.00	68.8%	16	44
8	2	224.4%	0.80	0.0693	-0.12	0.01	1.63/3.35	2.60	13.00	0.02	0.00/0.02	0.00	-0.00	0.0162	-0.01	64.1%	244	119
54	2	169.5%	0.80	0.0916	-0.09	0.01	1.40/2.65	2.42	13.50	0.03	0.00/0.04	0.00	-0.00	0.0393	-0.02	59.4%	205	497
31	33	86.7%	0.87	0.1352	-0.04	0.00	1.22/2.32	1.61	14.00	0.08	0.07/0.09	0.00	-0.02	0.1176	-0.08	66.0%	80	646
115	36	53.1%	0.89	0.1987	-0.02	0.00	1.04/1.33	1.16	14.50	0.16	0.15/0.17	0.00	-0.03	0.2043	-0.16	64.8%	74	224
483	734	64.5%	0.71	0.2904	-0.04	0.01	0.84/0.94	0.91	15.00	0.30	0.28/0.31	0.01	-0.04	0.2924	-0.29	63.9%	695	625
41	296	65.0%	0.55	0.3337	-0.05	0.01	0.58/0.63	0.61	15.50	0.50	0.48/0.53	0.01	-0.05	0.3397	-0.45	63.9%	559	1.0k
599	1.2k	63.7%	0.38	0.3280	-0.04	0.01	0.34/0.41	0.41	16.00	0.80	0.75/0.85	0.01	-0.04	0.3193	-0.61	65.6%	622	687
305	557	66.8%	0.25	0.2600	-0.04	0.01	0.22/0.27	0.27	16.50	1.21	1.09/1.35	0.01	-0.04	0.2434	-0.72	75.4%	175	604
577	774	69.1%	0.15	0.1876	-0.03	0.00	0.14/0.17	0.17	17.00	1.58	1.47/1.68	0.00	-0.03	0.1880	-0.84	70.7%	63	624
2.8k	2.5k	70.7%	0.09	0.1247	-0.02	0.00	0.08/0.11	0.12	17.50	2.08	1.88/2.27	0.00	-0.03	0.1393	-0.87	84.6%	11	211
2.5k	502	73.4%	0.05	0.0799	-0.01	0.00	0.05/0.07	0.06	18.00	2.55	2.35/2.63	0.00	-0.02	0.0895	-0.93	78.9%	76	573
621	231	71.9%	0.02	0.0424	-0.01	0.00	0.01/0.05	0.05	18.50	3.05	1.99/3.95	0.00	-0.01	0.0623	-0.95	83.6%	34	60
2.4k	115	81.3%	0.02	0.0346	-0.01	0.00	0.02/0.04	0.02	19.00	3.54	3.35/3.65	0.00	-0.02	0.0607	-0.94	102.3%	27	115
398	57	92.2%	0.02	0.0312	-0.01	0.00	0.02/0.05	0.03	19.50	3.94	3.35/4.35	0.00	-0.08	0.0771	-0.83	180.5%	16	78

Greeks Profile

2026-09-04 · 5d · σ = 64.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).