Options · 15-min delayed
Underlying
$7.46
DTE
21d
2026-11-20
P/C Vol
0.10
P/C OI
0.14
ATM IV
218.1%
IV Skew
-239.1%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 22 | 74 | 165.6% | 0.99 | 0.0059 | -0.00 | 0.00 | 2.05/6.90 | 3.82 | 3.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 118.8% | 0.99 | 0.0121 | -0.00 | 0.00 | 1.05/5.90 | 4.22 | 4.00 | 0.15 | 0.00/0.25 | 0.00 | -0.01 | 0.0331 | -0.06 | 194.5% | — | 10 |
| 25 | 25 | 252.3% | 0.75 | 0.0706 | -0.03 | 0.01 | 0.10/4.90 | 2.50 | 6.00 | 0.50 | 0.00/0.95 | 0.01 | -0.02 | 0.1051 | -0.22 | 157.0% | 10 | 34 |
| 15 | 14 | 313.1% | 0.68 | 0.0639 | -0.05 | 0.01 | 0.00/4.90 | 0.75 | 7.00 | 0.87 | 0.20/1.15 | 0.01 | -0.02 | 0.1688 | -0.35 | 123.0% | 1 | 136 |
| 60 | 1 | 362.1% | 0.64 | 0.0577 | -0.06 | 0.01 | 0.00/4.90 | 1.00 | 8.00 | 2.07 | 0.00/4.90 | 0.01 | -0.05 | 0.0754 | -0.40 | 286.7% | 4 | 4 |
| 801 | 20 | 134.8% | 0.34 | 0.1521 | -0.02 | 0.01 | 0.00/1.00 | 0.90 | 9.00 | 2.82 | 0.30/4.90 | 0.01 | -0.04 | 0.1043 | -0.54 | 212.3% | 4 | 4 |
| 414 | 81 | 124.2% | 0.21 | 0.1278 | -0.02 | 0.01 | 0.00/0.50 | 0.43 | 10.00 | — | — | — | — | — | — | — | — | — |
| 25 | — | 249.0% | 0.36 | 0.0843 | -0.04 | 0.01 | 0.00/1.80 | 0.50 | 11.00 | 1.25 | 1.50/6.00 | 0.00 | -0.01 | 0.0985 | -0.84 | 139.8% | — | 5 |
| 1 | — | 482.0% | 0.57 | 0.0456 | -0.08 | 0.01 | 0.00/4.90 | 0.33 | 12.00 | 4.65 | 2.50/7.00 | 0.00 | -0.01 | 0.0811 | -0.85 | 159.4% | — | 2 |
| — | — | — | — | — | — | — | — | — | 13.00 | 6.00 | 3.50/8.00 | 0.00 | -0.01 | 0.0694 | -0.86 | 176.2% | 3 | — |
| 17 | — | 537.5% | 0.54 | 0.0412 | -0.09 | 0.01 | 0.00/4.90 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 552.7% | 0.54 | 0.0401 | -0.09 | 0.01 | 0.00/4.90 | 0.10 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 218.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).