Options · 15-min delayed
Underlying
$228.77
DTE
19d
2026-11-20
P/C Vol
2.00
P/C OI
0.72
ATM IV
48.3%
IV Skew
1.8%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 87.2% | 0.98 | 0.0010 | -0.07 | 0.02 | 72.20/76.30 | 80.30 | 155.00 | 0.24 | 0.00/1.55 | 0.03 | -0.08 | 0.0013 | -0.03 | 95.2% | 30 | — |
| 5 | — | 81.1% | 0.98 | 0.0012 | -0.07 | 0.03 | 67.20/71.30 | 80.00 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.23 | 0.00/1.35 | 0.03 | -0.07 | 0.0016 | -0.03 | 80.0% | 5 | 5 |
| 5 | — | 62.0% | 0.96 | 0.0025 | -0.09 | 0.04 | 47.40/51.50 | 48.52 | 180.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 53.3% | 0.97 | 0.0027 | -0.08 | 0.04 | 42.60/46.00 | 45.70 | 185.00 | 0.30 | 0.00/1.35 | 0.05 | -0.07 | 0.0030 | -0.04 | 56.1% | 80 | 80 |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.48 | 0.05/1.35 | 0.05 | -0.07 | 0.0037 | -0.05 | 50.7% | 5 | 9 |
| 3 | 1 | 66.0% | 0.88 | 0.0060 | -0.21 | 0.11 | 33.10/36.50 | 36.10 | 195.00 | 0.70 | 0.05/1.00 | 0.07 | -0.08 | 0.0050 | -0.07 | 49.1% | 1 | 2 |
| 16 | 12 | 58.7% | 0.86 | 0.0072 | -0.20 | 0.12 | 28.70/31.50 | 37.40 | 200.00 | 1.10 | 0.50/1.40 | 0.09 | -0.11 | 0.0067 | -0.09 | 47.3% | 2 | 85 |
| 14 | 5 | 55.2% | 0.78 | 0.0104 | -0.25 | 0.16 | 20.30/23.30 | 21.22 | 210.00 | 1.45 | 0.80/3.10 | 0.14 | -0.17 | 0.0111 | -0.19 | 46.4% | 10 | 208 |
| 12 | 7 | 50.6% | 0.66 | 0.0139 | -0.27 | 0.19 | 12.90/15.80 | 12.80 | 220.00 | 2.97 | 3.00/7.10 | 0.19 | -0.25 | 0.0138 | -0.34 | 50.9% | 1 | 347 |
| 146 | 4 | 49.7% | 0.51 | 0.0154 | -0.29 | 0.21 | 6.90/10.30 | 8.64 | 230.00 | 10.20 | 7.70/10.90 | 0.21 | -0.24 | 0.0163 | -0.49 | 46.8% | 21 | 136 |
| 314 | 6 | 49.2% | 0.36 | 0.0146 | -0.26 | 0.20 | 3.70/6.30 | 4.50 | 240.00 | 17.24 | 14.00/17.50 | 0.20 | -0.23 | 0.0147 | -0.64 | 49.0% | 2 | 199 |
| 346 | 14 | 53.8% | 0.26 | 0.0116 | -0.25 | 0.17 | 0.95/4.50 | 2.72 | 250.00 | 16.48 | 21.70/24.60 | 0.16 | -0.17 | 0.0122 | -0.77 | 47.4% | 1 | 26 |
| 296 | 12 | 46.1% | 0.13 | 0.0086 | -0.14 | 0.11 | 0.25/1.65 | 1.00 | 260.00 | 27.74 | 30.60/34.00 | 0.13 | -0.16 | 0.0089 | -0.83 | 54.6% | 2 | 5 |
| 116 | 13 | 56.1% | 0.11 | 0.0065 | -0.15 | 0.10 | 0.05/1.75 | 0.60 | 270.00 | 45.00 | 40.20/43.30 | 0.11 | -0.14 | 0.0067 | -0.87 | 58.8% | 30 | 57 |
| 92 | 5 | 56.8% | 0.07 | 0.0045 | -0.11 | 0.07 | 0.00/1.05 | 0.42 | 280.00 | 46.70 | 50.00/53.30 | 0.10 | -0.14 | 0.0054 | -0.89 | 67.5% | 3 | 14 |
| 110 | 3 | 59.3% | 0.05 | 0.0032 | -0.08 | 0.05 | 0.00/1.45 | 0.38 | 290.00 | 56.37 | 60.00/62.90 | 0.08 | -0.12 | 0.0042 | -0.91 | 71.4% | 1 | — |
| 16 | 2 | 59.8% | 0.03 | 0.0021 | -0.05 | 0.03 | 0.10/0.75 | 0.35 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 48.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).