Options · 15-min delayed
Underlying
$172.94
DTE
14d
2026-09-18
P/C Vol
8.30
P/C OI
1.23
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.50 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 3.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 100 | 1 |
| 5 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.86 | 140.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 25 |
| 3 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 42.60 | 145.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | — | 12 |
| 10 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 35.03 | 150.00 | 1.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 130 | 581 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.10 | 155.00 | 1.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 130 | 130 |
| 111 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.72 | 160.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 2 |
| 162 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.15 | 165.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 8 | 54 |
| 8 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.50 | 170.00 | 2.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 38 | 37 |
| 25 | 1 | 1.6% | 0.00 | 0.0032 | -0.00 | 0.00 | 0.00/0.00 | 11.13 | 175.00 | 26.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| 51 | 23 | 6.3% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 5.60 | 180.00 | 13.05 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 10 |
| 22 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 185.00 | 14.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 2 |
| 136 | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 190.00 | 12.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 2 |
| 156 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 195.00 | — | — | — | — | — | — | — | — | — |
| 6 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 200.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.69 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).