Options · 15-min delayed
Underlying
$175.80
DTE
23d
2026-11-20
P/C Vol
4.50
P/C OI
2.38
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 56.37 | 140.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 100 | 100 |
| 32 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 29.60 | 145.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 14 |
| 20 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 23.20 | 150.00 | 1.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 34 | 32 |
| 77 | 75 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 44.30 | 155.00 | 2.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 100 |
| 10 | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.30 | 160.00 | 3.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 12 |
| 147 | 2 | 78.3% | 0.67 | 0.0105 | -0.28 | 0.16 | 18.00/21.40 | 26.62 | 165.00 | 6.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 150 | 160 |
| 26 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.44 | 170.00 | 8.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 55 |
| 11 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.80 | 175.00 | 8.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 12 | 41 |
| 33 | 5 | 3.1% | 0.00 | 0.0088 | -0.00 | 0.01 | 0.00/0.00 | 6.60 | 180.00 | 14.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 6 |
| 13 | 2 | 6.3% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 10.17 | 185.00 | 17.11 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 174 | 150 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.54 | 190.00 | 18.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 67 |
| 22 | 3 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 2.74 | 195.00 | 21.14 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 56 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.82 | 200.00 | 33.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 18 |
| 56 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.49 | 210.00 | 33.55 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | 6 |
| 55 | 49 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 220.00 | 45.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 1 |
| 16 | 11 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.12 | 230.00 | 54.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 1 |
2026-11-20 · 23d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).