Options · 15-min delayed
Underlying
$6.31
DTE
15d
2026-09-18
P/C Vol
0.53
P/C OI
0.64
ATM IV
25.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.07 | 0.00/4.90 | 0.00 | -0.01 | 0.0004 | -0.00 | 2375.0% | — | 3 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.32 | 5.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 83 | 25.0% | 0.00 | 0.0046 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 12 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 714.5% | 0.60 | 0.0423 | -0.12 | 0.00 | 0.00/4.90 | 0.95 | 12.50 | 7.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| 17 | 1 | 534.4% | 0.40 | 0.0565 | -0.09 | 0.00 | 0.00/2.50 | 0.15 | 15.00 | 8.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 17.50 | 12.24 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 10 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 20.00 | 15.46 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 14 | 1 | 865.2% | 0.56 | 0.0356 | -0.15 | 0.01 | 0.00/4.90 | 2.00 | 22.50 | 17.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 25.00 | 8.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 25.20 | 22.20/27.00 | 0.00 | -0.09 | 0.0418 | -0.72 | 629.3% | 5 | 4 |
| — | — | — | — | — | — | — | — | — | 35.00 | 27.30 | 27.20/32.00 | 0.00 | -0.09 | 0.0392 | -0.73 | 661.7% | 2 | 17 |
2026-09-18 · 15d · σ = 25.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).